Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.166.008,00 | 4.087.054,00 | 4.185.413,00 |  %1.7 |
 Ethereum | ETH | 132.862,00 | 131.388,00 | 133.657,00 | %0.85 |
 Tether | USDT | 49,12 | 49,10 | 49,12 | %0.23 |
 BNB | BNB | 37.853,00 | 37.510,00 | 38.020,00 | %0.28 |
 XRP | XRP | 73,33 | 72,49 | 74,16 | %0.45 |
 USDC | USDC | 49,13 | 49,10 | 49,14 | %0.23 |
 Solana | SOL | 5.813,38 | 5.736,55 | 5.873,39 | %0.41 |
 TRON | TRX | 16,45 | 16,33 | 16,63 |  %-0.55 |
 Figure Heloc | FIGR_HELOC | 50,25 | 49,90 | 50,56 | %-0.31 |
 Zcash | ZEC | 65.604,00 | 64.160,00 | 71.132,00 | %-6.97 |
 Hyperliquid | HYPE | 4.302,80 | 4.249,99 | 4.470,87 | %-3.42 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,72 | %-0.22 |
 Chainlink | LINK | 704,62 | 695,08 | 714,35 | %-0.01 |
 Monero | XMR | 26.677,00 | 26.394,00 | 27.162,00 | %-0.03 |
 WhiteBIT Coin | WBT | 4.159,95 | 4.084,24 | 4.178,64 | %1.61 |
 USDS | USDS | 49,12 | 49,10 | 49,14 | %0.24 |
 Cardano | ADA | 12,08 | 11,95 | 12,48 | %-0.16 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.35 |
 LEO Token | LEO | 435,26 | 432,88 | 444,96 | %-1.73 |
 Stellar | XLM | 10,76 | 10,67 | 11,34 | %-3.36 |
 NEAR Protocol | NEAR | 235,17 | 233,37 | 271,12 | %-10.26 |
 Bitcoin Cash | BCH | 15.165,16 | 14.902,96 | 15.249,27 | %1.11 |
 Uniswap | UNI | 439,98 | 430,23 | 453,96 | %1.05 |
 Litecoin | LTC | 3.343,32 | 3.272,89 | 3.373,24 | %1.53 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,13 | %0.21 |
 Avalanche | AVAX | 539,90 | 527,87 | 548,92 | %0.55 |
 Sui | SUI | 57,51 | 55,46 | 58,82 | %0.72 |
 Canton | CC | 5,90 | 5,89 | 6,32 | %-4.56 |
 Dai | DAI | 49,13 | 49,12 | 49,15 | %0.22 |
 Hedera | HBAR | 5,04 | 5,00 | 5,25 | %-2.22 |
 Gram (prev. Toncoin) | GRAM | 77,49 | 72,98 | 77,57 | %5.55 |
 USD1 | USD1 | 49,10 | 49,08 | 49,11 | %0.23 |
 Bitway | BTW | 69,75 | 62,38 | 72,51 | %7.77 |
 Quant | QNT | 11.996,37 | 11.901,23 | 14.989,51 | %-14.13 |
 Bittensor | TAO | 14.859,23 | 14.738,03 | 15.338,84 | %0.6 |
 Cronos | CRO | 3,36 | 3,28 | 3,47 | %2.41 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000287 | %0.53 |
 Tether Gold | XAUT | 205.352,00 | 203.500,00 | 205.798,00 | %0.75 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,15 | %0.22 |
 PayPal USD | PYUSD | 49,14 | 49,11 | 49,15 | %0.25 |
 Pump.fun | PUMP | 0,286231 | 0,265021 | 0,297239 | %-1.13 |
 Aave | AAVE | 8.447,76 | 7.789,81 | 8.454,34 | %7.96 |
 OKB | OKB | 5.952,79 | 5.920,23 | 5.998,24 | %0.18 |
 Ripple USD | RLUSD | 49,13 | 49,13 | 49,14 | %0.22 |
 Ethena | ENA | 11,93 | 11,84 | 13,64 | %-8.04 |
 Ondo | ONDO | 24,34 | 23,83 | 25,20 | %-0.8 |
 Circle USYC | USYC | 55,96 | 55,96 | 55,96 | %0.23 |
 MemeCore | M | 51,56 | 49,18 | 51,88 | %1.22 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,19 | 56,49 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0.22 |
 Mantle | MNT | 33,47 | 33,20 | 34,42 | %-1.9 |
 Polkadot | DOT | 57,78 | 57,03 | 62,01 | %-3.59 |
 Aster | ASTER | 36,28 | 35,99 | 37,86 | %-2.22 |
 Sky | SKY | 4,13 | 3,79 | 4,17 | %8.3 |
 Worldcoin | WLD | 24,77 | 23,73 | 26,82 | %-5.61 |
 Pepe | PEPE | 0,000218 | 0,000209 | 0,000219 | %3.59 |
 Internet Computer | ICP | 161,32 | 158,59 | 168,22 | %-1.08 |
 PAX Gold | PAXG | 205.711,00 | 203.862,00 | 206.175,00 | %0.78 |
 Morpho | MORPHO | 126,73 | 120,16 | 125,44 | %3.41 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %1.53 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.79 |
 USDD | USDD | 49,11 | 49,01 | 50,40 | %0.37 |
 United Stables | U | 49,10 | 49,09 | 49,11 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 55,88 | 56,47 | %-0.54 |
 Falcon USD | USDF | 48,94 | 48,73 | 49,19 | %0.23 |
 Ethereum Classic | ETC | 434,48 | 430,65 | 445,48 | %-0.36 |
 Bitget Token | BGB | 97,62 | 96,66 | 98,32 | %0.65 |
 Arbitrum | ARB | 9,80 | 9,67 | 10,23 | %-1.58 |
 BFUSD | BFUSD | 49,09 | 49,05 | 49,10 | %0.23 |
 Venice Token | VVV | 1.290,52 | 1.280,35 | 1.383,88 | %-4.92 |
 USDGO | USDGO | 49,14 | 49,14 | 49,15 | %0.22 |
 Gate | GT | 539,03 | 531,47 | 549,87 | %0.88 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.75 |
 POL (ex-MATIC) | POL | 5,29 | 5,21 | 5,62 | %-5.17 |
 Algorand | ALGO | 6,00 | 5,99 | 6,42 | %-1.25 |
 Jupiter | JUP | 16,00 | 15,40 | 16,36 | %-1.11 |
 JUST | JST | 6,44 | 6,46 | 6,61 | %-1.46 |
 KuCoin | KCS | 359,59 | 357,54 | 369,75 | %-0.96 |
 Pi Network | PI | 4,44 | 4,38 | 4,58 | %-2.75 |
 Render | RENDER | 93,45 | 92,73 | 95,62 | %-0.15 |
 Blockchain Capital | BCAP | 5.283,39 | 5.283,39 | 5.283,39 | %0.22 |
 Lighter | LIT | 187,24 | 184,79 | 201,95 | %-3.15 |
 Cosmos Hub | ATOM | 83,86 | 83,16 | 87,78 | %-1.74 |
 NEXO | NEXO | 41,69 | 40,64 | 41,91 | %0.46 |
 PancakeSwap | CAKE | 125,79 | 124,84 | 128,44 | %-1.28 |
 Filecoin | FIL | 49,96 | 48,77 | 52,22 | %-2.34 |
 Aerodrome Finance | AERO | 38,77 | 37,96 | 41,74 | %-3.95 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %3.11 |
 VeChain | VET | 0,431918 | 0,420746 | 0,447148 | %-0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,77 | 551,72 | 551,77 | %0.23 |
 Dash | DASH | 2.857,63 | 2.848,80 | 2.991,84 | %-3.63 |
 Injective | INJ | 360,45 | 358,85 | 380,48 | %-0.84 |
 Akedo | AKE | 1,53 | 1,50 | 1,64 | %-1.27 |
 GHO | GHO | 49,10 | 49,08 | 49,10 | %0.24 |
 Ether.fi | ETHFI | 35,54 | 35,44 | 38,56 | %-7.46 |
 Stacks | STX | 18,27 | 18,06 | 20,28 | %0.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,56 | 58,42 | 59,03 | %-0.54 |
 XDC Network | XDC | 1,69 | 1,68 | 1,77 | %-0.82 |
 Aptos | APT | 38,00 | 37,10 | 38,82 | %0.45 |
 Flare | FLR | 0,363020 | 0,360107 | 0,368442 | %0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,13 | %8,30 |
| Aave | AAVE | 8.447,76 | %7,96 |
| Bitway | BTW | 69,75 | %7,77 |
| Gram (prev. Toncoin) | GRAM | 77,49 | %5,55 |
| Pepe | PEPE | 0,000218 | %3,59 |
| Morpho | MORPHO | 126,73 | %3,41 |
| Stable | STABLE | 1,40 | %3,11 |
| Cronos | CRO | 3,36 | %2,41 |
| Bitcoin | BTC | 4.166.008,00 | %1,70 |
| WhiteBIT Coin | WBT | 4.159,95 | %1,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.996,37 | %-14,13 |
| NEAR Protocol | NEAR | 235,17 | %-10,26 |
| Ethena | ENA | 11,93 | %-8,04 |
| Ether.fi | ETHFI | 35,54 | %-7,46 |
| Zcash | ZEC | 65.604,00 | %-6,97 |
| Worldcoin | WLD | 24,77 | %-5,61 |
| POL (ex-MATIC) | POL | 5,29 | %-5,17 |
| Venice Token | VVV | 1.290,52 | %-4,92 |
| Kaspa | KAS | 2,03 | %-4,75 |
| Canton | CC | 5,90 | %-4,56 |
