Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.215.441,00 | 3.187.609,00 | 3.330.217,00 | -0.64% |
 Ethereum | ETH | 70.767,00 | 70.318,00 | 73.366,00 | -2.62% |
 Tether | USDT | 37,94 | 37,88 | 37,99 | -0.04% |
 XRP | XRP | 79,66 | 78,56 | 83,27 | -2.08% |
 BNB | BNB | 22.768,00 | 22.617,00 | 23.250,00 | -1.51% |
 Solana | SOL | 4.748,14 | 4.699,10 | 5.088,67 | -0.95% |
 USDC | USDC | 37,94 | 37,88 | 37,98 | -0.04% |
 Dogecoin | DOGE | 6,44 | 6,38 | 6,75 | -2.19% |
 Cardano | ADA | 25,42 | 25,19 | 26,50 | -1.55% |
 TRON | TRX | 9,01 | 8,93 | 9,16 | 0.41% |
 Lido Staked Ether | STETH | 70.832,00 | 70.298,00 | 73.556,00 | -2.47% |
 Wrapped Bitcoin | WBTC | 3.209.643,00 | 3.181.637,00 | 3.324.529,00 | -0.57% |
 Toncoin | TON | 150,14 | 149,27 | 154,92 | -2.39% |
 LEO Token | LEO | 357,83 | 349,68 | 362,18 | 0.86% |
 Chainlink | LINK | 513,43 | 506,31 | 538,90 | -4.69% |
 Stellar | XLM | 10,13 | 10,03 | 10,46 | -1.99% |
 Wrapped stETH | WSTETH | 84.629,00 | 84.248,00 | 87.761,00 | -2.86% |
 USDS | USDS | 37,94 | 37,86 | 38,00 | -0.07% |
 Avalanche | AVAX | 718,11 | 714,68 | 752,45 | -3.34% |
 Sui | SUI | 89,83 | 87,93 | 95,42 | -2.62% |
 Shiba Inu | SHIB | 0,000473 | 0,000461 | 0,000488 | -1.91% |
 Hedera | HBAR | 6,35 | 6,18 | 6,73 | -2.04% |
 Litecoin | LTC | 3.236,37 | 3.090,13 | 3.329,86 | 0.59% |
 Polkadot | DOT | 155,41 | 152,64 | 160,13 | -1.79% |
 MANTRA | OM | 237,87 | 232,47 | 244,47 | -1.07% |
 Bitcoin Cash | BCH | 11.490,59 | 11.435,22 | 11.942,90 | -2.32% |
 Bitget Token | BGB | 173,83 | 172,68 | 177,13 | -1.28% |
 WETH | WETH | 70.682,00 | 70.301,00 | 73.585,00 | -2.71% |
 Ethena USDe | USDE | 37,94 | 37,88 | 37,99 | -0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,86 | 37,32 | 38,18 | -0.33% |
 Pi Network | PI | 25,27 | 25,09 | 27,10 | -5.99% |
 Hyperliquid | HYPE | 484,77 | 482,61 | 542,41 | -3.92% |
 Wrapped eETH | WEETH | 75.176,00 | 74.835,00 | 78.033,00 | -2.77% |
 Monero | XMR | 8.325,13 | 8.123,06 | 8.500,94 | 0.02% |
 WhiteBIT Coin | WBT | 1.056,06 | 1.054,59 | 1.082,37 | -1.06% |
 Uniswap | UNI | 231,57 | 228,43 | 240,53 | -3.34% |
 Aptos | APT | 200,93 | 197,46 | 207,75 | -2.13% |
 Dai | DAI | 37,94 | 37,87 | 37,98 | -0.02% |
 Pepe | PEPE | 0,000279 | 0,000277 | 0,000299 | -3.81% |
 NEAR Protocol | NEAR | 97,26 | 95,81 | 103,13 | -4.5% |
 sUSDS | SUSDS | 39,68 | 39,56 | 39,75 | 0.08% |
 OKB | OKB | 1.817,38 | 1.793,19 | 1.841,20 | -1.19% |
 Coinbase Wrapped BTC | CBBTC | 3.216.726,00 | 3.179.550,00 | 3.339.984,00 | -0.58% |
 Gate | GT | 863,93 | 849,55 | 880,08 | -0.64% |
 Tokenize Xchange | TKX | 1.304,66 | 1.286,92 | 1.319,93 | 0.38% |
 Cronos | CRO | 3,77 | 3,74 | 4,13 | -5.17% |
 Mantle | MNT | 29,96 | 29,68 | 30,63 | -1.4% |
 Ondo | ONDO | 31,04 | 30,14 | 33,27 | -1.26% |
 First Digital USD | FDUSD | 37,25 | 35,93 | 38,22 | -1.65% |
 Ethereum Classic | ETC | 632,74 | 616,37 | 652,64 | -1.62% |
 Internet Computer | ICP | 197,50 | 196,76 | 207,43 | -4.25% |
 Aave | AAVE | 5.972,58 | 5.932,06 | 6.366,45 | -6.03% |
 Ethena Staked USDe | SUSDE | 44,21 | 43,48 | 44,65 | 0.26% |
 Official Trump | TRUMP | 383,74 | 384,80 | 403,61 | -2.35% |
 VeChain | VET | 0,86 | 0,85 | 0,90 | -4.12% |
 Cosmos Hub | ATOM | 165,99 | 162,80 | 172,77 | -0.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,95 | 37,88 | 37,99 | -0.03% |
 Ethena | ENA | 13,48 | 13,32 | 14,34 | -4.07% |
 Bittensor | TAO | 8.303,38 | 8.266,46 | 8.937,22 | -4.94% |
 Render | RENDER | 132,64 | 131,27 | 143,67 | -6.07% |
 Filecoin | FIL | 105,79 | 104,95 | 109,29 | -2.23% |
 Lombard Staked BTC | LBTC | 3.208.647,00 | 3.182.504,00 | 3.315.710,00 | -1.3% |
 Celestia | TIA | 113,10 | 112,74 | 121,14 | -4.91% |
 Fasttoken | FTN | 153,14 | 150,11 | 155,30 | 0.5% |
 Kaspa | KAS | 2,46 | 2,45 | 2,62 | -4.59% |
 POL (ex-MATIC) | POL | 7,25 | 7,24 | 7,68 | -5% |
 Algorand | ALGO | 7,01 | 6,94 | 7,40 | -2.86% |
 Sonic (prev. FTM) | S | 18,33 | 18,20 | 19,70 | -5.69% |
 Arbitrum | ARB | 12,28 | 12,14 | 12,75 | -3.33% |
 KuCoin | KCS | 410,15 | 408,15 | 415,35 | -0.69% |
 Solv Protocol SolvBTC | SOLVBTC | 3.206.209,00 | 3.179.063,00 | 3.319.179,00 | -0.48% |
 EOS | EOS | 31,51 | 25,69 | 32,00 | 21.12% |
 Artificial Superintelligence Alliance | FET | 17,08 | 16,93 | 17,98 | -4.97% |
 Story | IP | 169,98 | 156,08 | 176,58 | -3.49% |
 Optimism | OP | 27,15 | 27,07 | 28,93 | -5.63% |
 Maker | MKR | 51.302,00 | 50.760,00 | 53.674,00 | -3.13% |
 Jupiter | JUP | 15,11 | 15,02 | 16,32 | -6.87% |
 Binance-Peg WETH | WETH | 70.742,00 | 70.284,00 | 73.322,00 | -2.73% |
 Kelp DAO Restaked ETH | RSETH | 73.577,00 | 73.096,00 | 76.577,00 | -2.7% |
 NEXO | NEXO | 40,24 | 38,92 | 41,49 | -2.35% |
 XDC Network | XDC | 2,54 | 2,51 | 2,64 | -3.69% |
 Binance Staked SOL | BNSOL | 4.959,83 | 4.898,93 | 5.250,21 | -0.74% |
 Quant | QNT | 2.579,23 | 2.573,15 | 2.691,24 | -3.56% |
 USDT0 | USDT0 | 37,88 | 37,43 | 38,54 | -0.35% |
 Movement | MOVE | 14,89 | 14,75 | 15,96 | -5.33% |
 Worldcoin | WLD | 28,81 | 28,73 | 30,98 | -6.66% |
 Rocket Pool ETH | RETH | 79.854,00 | 79.525,00 | 82.757,00 | -2.85% |
 Stacks | STX | 22,69 | 22,56 | 23,97 | -3.47% |
 Immutable | IMX | 19,15 | 18,90 | 20,20 | -4.87% |
 Bonk | BONK | 0,000437 | 0,000433 | 0,000482 | -8.64% |
 Usual USD | USD0 | 37,87 | 37,79 | 37,90 | -0.04% |
 Injective | INJ | 329,68 | 325,30 | 344,05 | -3.57% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,92 | 37,74 | 38,29 | -0.16% |
 DeXe | DEXE | 555,85 | 483,44 | 580,30 | 7.17% |
 Sei | SEI | 6,49 | 6,47 | 6,75 | -3.52% |
 The Graph | GRT | 3,26 | 3,25 | 3,43 | -5.04% |
 Polygon Bridged USDT (Polygon) | USDT | 37,92 | 37,72 | 38,06 | -0.1% |
 Theta Network | THETA | 30,79 | 30,13 | 32,23 | -2.88% |
 Flare | FLR | 0,498920 | 0,493083 | 0,52 | -4.54% |
 Tether Gold | XAUT | 119.618,00 | 118.843,00 | 119.972,00 | 0.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.215.441,00 | -0.64% |
Ethereum ETH | 70.767,00 | -2.62% |
Tether USDT | 37,94 | -0.04% |
XRP XRP | 79,66 | -2.08% |
BNB BNB | 22.768,00 | -1.51% |
Solana SOL | 4.748,14 | -0.95% |
USDC USDC | 37,94 | -0.04% |
Dogecoin DOGE | 6,44 | -2.19% |
Cardano ADA | 25,42 | -1.55% |
TRON TRX | 9,01 | 0.41% |
Lido Staked Ether STETH | 70.832,00 | -2.47% |
Wrapped Bitcoin WBTC | 3.209.643,00 | -0.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,51 | 21,36% |
| DeXe | DEXE | 555,85 | 7,72% |
| LEO Token | LEO | 357,83 | 0,96% |
| Litecoin | LTC | 3.236,37 | 0,86% |
| Tether Gold | XAUT | 119.618,00 | 0,69% |
| Fasttoken | FTN | 153,14 | 0,55% |
| Ethena Staked USDe | SUSDE | 44,21 | 0,52% |
| TRON | TRX | 9,01 | 0,52% |
| Tokenize Xchange | TKX | 1.304,66 | 0,495390% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,86 | 0,192850% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,51 | 21,12% |
| DeXe | DEXE | 555,85 | 7,17% |
| LEO Token | LEO | 357,83 | 0,86% |
| Tether Gold | XAUT | 119.618,00 | 0,61% |
| Litecoin | LTC | 3.236,37 | 0,59% |
| Fasttoken | FTN | 153,14 | 0,499830% |
| TRON | TRX | 9,01 | 0,408910% |
| Tokenize Xchange | TKX | 1.304,66 | 0,381240% |
| Ethena Staked USDe | SUSDE | 44,21 | 0,255080% |
| sUSDS | SUSDS | 39,68 | 0,075710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000437 | -8,64% |
| Jupiter | JUP | 15,11 | -6,87% |
| Worldcoin | WLD | 28,81 | -6,66% |
| Render | RENDER | 132,64 | -6,07% |
| Aave | AAVE | 5.972,58 | -6,03% |
| Pi Network | PI | 25,27 | -5,99% |
| Sonic (prev. FTM) | S | 18,33 | -5,69% |
| Optimism | OP | 27,15 | -5,63% |
| Movement | MOVE | 14,89 | -5,33% |
| Cronos | CRO | 3,77 | -5,17% |