Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.161,00 | 117.899,00 | 120.008,00 | -0.6% |
 Ethereum | ETH | 3.436,68 | 3.151,77 | 3.474,22 | 8.93% |
 XRP | XRP | 3,26 | 2,95 | 3,29 | 10.68% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 718,53 | 691,27 | 721,16 | 3.5% |
 Solana | SOL | 175,83 | 166,36 | 177,21 | 5.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,214310 | 0,200465 | 0,217824 | 6.66% |
 Lido Staked Ether | STETH | 3.429,25 | 3.146,50 | 3.470,64 | 8.76% |
 TRON | TRX | 0,312087 | 0,300586 | 0,313070 | 3.7% |
 Cardano | ADA | 0,82 | 0,74 | 0,82 | 9.39% |
 Hyperliquid | HYPE | 46,27 | 45,68 | 48,37 | -3.47% |
 Wrapped Bitcoin | WBTC | 118.073,00 | 117.795,00 | 119.951,00 | -0.49% |
 Stellar | XLM | 0,470401 | 0,446923 | 0,480869 | 2.21% |
 Wrapped stETH | WSTETH | 4.144,93 | 3.777,22 | 4.195,41 | 8.79% |
 Sui | SUI | 4,02 | 3,88 | 4,07 | 0.29% |
 Chainlink | LINK | 17,07 | 16,36 | 17,24 | 3.73% |
 Hedera | HBAR | 0,249926 | 0,229599 | 0,253233 | 5.07% |
 Bitcoin Cash | BCH | 496,21 | 490,02 | 508,07 | -0.85% |
 Avalanche | AVAX | 22,88 | 21,99 | 23,21 | 3.93% |
 Wrapped eETH | WEETH | 3.680,77 | 3.376,70 | 3.725,51 | 8.79% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | 4.66% |
 LEO Token | LEO | 8,82 | 8,77 | 8,87 | 0.14% |
 Toncoin | TON | 3,24 | 3,10 | 3,26 | 4.34% |
 WETH | WETH | 3.433,66 | 3.150,41 | 3.477,07 | 8.76% |
 Litecoin | LTC | 99,58 | 95,59 | 101,12 | 2.52% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.06% |
 WhiteBIT Coin | WBT | 45,16 | 44,49 | 45,53 | 1.11% |
 Polkadot | DOT | 4,22 | 4,08 | 4,27 | 2.65% |
 Monero | XMR | 336,82 | 325,75 | 344,85 | 1.3% |
 Coinbase Wrapped BTC | CBBTC | 118.165,00 | 117.776,00 | 120.099,00 | -0.54% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000014 | 5.01% |
 Bitget Token | BGB | 4,75 | 4,60 | 4,81 | 1.24% |
 Uniswap | UNI | 9,00 | 8,71 | 9,31 | -1% |
 Ethena USDe | USDE | 1,00 | 0,98 | 1,00 | -0.02% |
 Aave | AAVE | 322,02 | 317,06 | 333,03 | -2.28% |
 Bittensor | TAO | 428,44 | 420,04 | 444,40 | -2.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Cronos | CRO | 0,111482 | 0,104531 | 0,113405 | 3.41% |
 NEAR Protocol | NEAR | 2,80 | 2,66 | 2,83 | 4.95% |
 Pi Network | PI | 0,441559 | 0,432768 | 0,454089 | -0.07% |
 Aptos | APT | 5,19 | 5,08 | 5,36 | 0.27% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,03 | 1,18 | 0.03% |
 Ondo | ONDO | 0,97 | 0,93 | 0,98 | 2.48% |
 Ethereum Classic | ETC | 19,92 | 19,36 | 20,30 | 2.33% |
 Internet Computer | ICP | 5,66 | 5,50 | 5,77 | 2.79% |
 Jito Staked SOL | JITOSOL | 213,88 | 201,83 | 216,35 | 5.65% |
 Bonk | BONK | 0,000038 | 0,000033 | 0,000040 | 12.99% |
 OKB | OKB | 47,44 | 47,03 | 48,06 | -0.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,76 | 0,73 | 0,76 | 4.13% |
 Algorand | ALGO | 0,293780 | 0,278929 | 0,298422 | 4.21% |
 Kaspa | KAS | 0,093670 | 0,089060 | 0,095567 | 5.04% |
 Ethena | ENA | 0,382294 | 0,359874 | 0,385292 | 5.33% |
 VeChain | VET | 0,025807 | 0,024862 | 0,026209 | 2.92% |
 Arbitrum | ARB | 0,445418 | 0,429158 | 0,457261 | 3.12% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Cosmos Hub | ATOM | 4,77 | 4,63 | 4,87 | 2.52% |
 POL (ex-MATIC) | POL | 0,235785 | 0,225521 | 0,238963 | 1.9% |
 Render | RENDER | 4,07 | 3,93 | 4,14 | 2.1% |
 Binance-Peg WETH | WETH | 3.437,02 | 3.148,38 | 3.471,97 | 8.88% |
 Sei | SEI | 0,358954 | 0,346512 | 0,371905 | -1.99% |
 Official Trump | TRUMP | 10,13 | 9,72 | 10,28 | -1.44% |
 Artificial Superintelligence Alliance | FET | 0,77 | 0,75 | 0,79 | 1.52% |
 Pudgy Penguins | PENGU | 0,031562 | 0,029213 | 0,034091 | -4.79% |
 Fasttoken | FTN | 4,51 | 4,48 | 4,52 | 0.31% |
 Worldcoin | WLD | 1,11 | 1,08 | 1,14 | 3.51% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0% |
 Gate | GT | 16,03 | 15,65 | 16,26 | 1.89% |
 Pump.fun | PUMP | 0,005302 | 0,005212 | 0,006596 | -17.02% |
 Filecoin | FIL | 2,68 | 2,60 | 2,73 | 2.42% |
 Lombard Staked BTC | LBTC | 118.130,00 | 116.065,00 | 120.498,00 | -0.34% |
 Binance Staked SOL | BNSOL | 186,79 | 176,61 | 188,62 | 5.76% |
 SPX6900 | SPX | 1,84 | 1,74 | 1,93 | 1.77% |
 Sky | SKY | 0,079428 | 0,077643 | 0,082655 | 0.69% |
 Quant | QNT | 114,91 | 112,34 | 116,61 | -0.39% |
 Jupiter | JUP | 0,54 | 0,52 | 0,55 | 2.79% |
 Kelp DAO Restaked ETH | RSETH | 3.599,36 | 3.302,23 | 3.643,96 | 8.72% |
 Rocket Pool ETH | RETH | 3.899,61 | 3.589,03 | 3.958,61 | 8.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,92 | 4,79 | 4,94 | 2.56% |
 KuCoin | KCS | 11,86 | 11,61 | 11,89 | 2.1% |
 Fartcoin | FARTCOIN | 1,47 | 1,24 | 1,53 | 18.53% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.02% |
 USDtb | USDTB | 1,00 | 0,90 | 1,00 | 0% |
 Celestia | TIA | 1,95 | 1,91 | 2,08 | -0.13% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 Injective | INJ | 13,72 | 13,14 | 14,01 | 3.14% |
 Curve DAO | CRV | 0,97 | 0,78 | 1,02 | 24.33% |
 NEXO | NEXO | 1,32 | 1,30 | 1,32 | 1.07% |
 Stacks | STX | 0,83 | 0,80 | 0,85 | 3.13% |
 XDC Network | XDC | 0,079854 | 0,076137 | 0,081176 | 1.91% |
 StakeWise Staked ETH | OSETH | 3.597,28 | 3.309,13 | 3.635,51 | 8.43% |
 Story | IP | 4,36 | 4,22 | 4,61 | -1.57% |
 Mantle Staked Ether | METH | 3.674,95 | 3.371,87 | 3.727,81 | 8.71% |
 Flare | FLR | 0,018326 | 0,017386 | 0,018496 | 4.51% |
 FLOKI | FLOKI | 0,000132 | 0,000106 | 0,000138 | 23.68% |
 Sonic | S | 0,388443 | 0,366568 | 0,393730 | 4.28% |
 Optimism | OP | 0,71 | 0,69 | 0,73 | 0.53% |
 Virtuals Protocol | VIRTUAL | 1,84 | 1,68 | 1,89 | 9.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 0,97 | 24,36% |
| FLOKI | FLOKI | 0,000132 | 23,63% |
| Fartcoin | FARTCOIN | 1,47 | 18,53% |
| Bonk | BONK | 0,000038 | 12,90% |
| XRP | XRP | 3,26 | 10,58% |
| Virtuals Protocol | VIRTUAL | 1,84 | 9,91% |
| Cardano | ADA | 0,82 | 9,33% |
| Mantle Staked Ether | METH | 3.674,95 | 9,20% |
| Wrapped stETH | WSTETH | 4.144,93 | 9,17% |
| Kelp DAO Restaked ETH | RSETH | 3.599,36 | 9,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 0,97 | 24,33% |
| FLOKI | FLOKI | 0,000132 | 23,68% |
| Fartcoin | FARTCOIN | 1,47 | 18,53% |
| Bonk | BONK | 0,000038 | 12,99% |
| XRP | XRP | 3,26 | 10,68% |
| Virtuals Protocol | VIRTUAL | 1,84 | 9,70% |
| Cardano | ADA | 0,82 | 9,39% |
| Ethereum | ETH | 3.436,68 | 8,93% |
| Binance-Peg WETH | WETH | 3.437,02 | 8,88% |
| Wrapped stETH | WSTETH | 4.144,93 | 8,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005302 | -17,02% |
| Pudgy Penguins | PENGU | 0,031562 | -4,79% |
| Hyperliquid | HYPE | 46,27 | -3,47% |
| Bittensor | TAO | 428,44 | -2,32% |
| Aave | AAVE | 322,02 | -2,28% |
| Sei | SEI | 0,358954 | -1,99% |
| Story | IP | 4,36 | -1,57% |
| Official Trump | TRUMP | 10,13 | -1,44% |
| Uniswap | UNI | 9,00 | -0,999630% |
| Bitcoin Cash | BCH | 496,21 | -0,846800% |