Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 94.742,00 | 92.694,00 | 95.847,00 | 2.21% |
 Ethereum | ETH | 3.320,69 | 3.278,87 | 3.382,68 | 1.28% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.09% |
 BNB | BNB | 970,50 | 923,62 | 989,66 | 5.07% |
 XRP | XRP | 2,06 | 2,04 | 2,09 | 1.2% |
 Solana | SOL | 164,77 | 155,13 | 166,40 | 6.2% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | -0.1% |
 Lido Staked Ether | STETH | 3.318,69 | 3.273,68 | 3.375,98 | 1.37% |
 TRON | TRX | 0,270152 | 0,269631 | 0,278896 | -2.58% |
 Dogecoin | DOGE | 0,167660 | 0,163628 | 0,169853 | 2.44% |
 Cardano | ADA | 0,55 | 0,54 | 0,56 | 3.02% |
 Wrapped stETH | WSTETH | 4.038,97 | 3.988,16 | 4.113,84 | 1.27% |
 Wrapped Bitcoin | WBTC | 94.794,00 | 92.673,00 | 95.787,00 | 2.29% |
 Wrapped Beacon ETH | WBETH | 3.584,39 | 3.535,66 | 3.655,20 | 1.38% |
 Figure Heloc | FIGR_HELOC | 0,87 | 0,86 | 0,87 | 0.78% |
 Chainlink | LINK | 14,98 | 14,77 | 15,30 | 1.15% |
 Hyperliquid | HYPE | 34,56 | 31,25 | 34,95 | 10.56% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.07% |
 Wrapped eETH | WEETH | 3.580,96 | 3.533,23 | 3.645,64 | 1.35% |
 Stellar | XLM | 0,268076 | 0,265129 | 0,272677 | 1.11% |
 Bitcoin Cash | BCH | 414,04 | 407,86 | 421,98 | 1.5% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | -0.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | -0.04% |
 Sui | SUI | 2,09 | 2,05 | 2,15 | 1.81% |
 WETH | WETH | 3.318,27 | 3.277,43 | 3.377,66 | 1.15% |
 LEO Token | LEO | 7,72 | 7,72 | 7,74 | -0.1% |
 Avalanche | AVAX | 16,46 | 16,37 | 16,98 | 0.44% |
 Coinbase Wrapped BTC | CBBTC | 94.673,00 | 92.648,00 | 95.790,00 | 2.05% |
 Litecoin | LTC | 80,92 | 79,18 | 81,62 | 2.19% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | -0.02% |
 Hedera | HBAR | 0,141960 | 0,140445 | 0,146673 | -0.68% |
 WhiteBIT Coin | WBT | 36,04 | 35,46 | 36,47 | 1.63% |
 Monero | XMR | 278,42 | 268,34 | 293,96 | 3.48% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 2.35% |
 Mantle | MNT | 1,45 | 1,37 | 1,48 | 5.53% |
 Toncoin | TON | 1,83 | 1,82 | 1,85 | 0.61% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,03 | 1,04 | 0.01% |
 Cronos | CRO | 0,123674 | 0,120480 | 0,125145 | 2.51% |
 Dai | DAI | 0,86 | 0,86 | 0,87 | 0.09% |
 Polkadot | DOT | 2,58 | 2,51 | 2,61 | 2.7% |
 Zcash | ZEC | 209,04 | 198,63 | 215,64 | 2.02% |
 World Liberty Financial | WLFI | 0,122195 | 0,105391 | 0,128028 | 15.91% |
 MemeCore | M | 1,94 | 1,86 | 1,95 | 2.73% |
 Uniswap | UNI | 5,43 | 5,20 | 5,48 | 4.3% |
 Bittensor | TAO | 332,79 | 322,05 | 341,20 | 1.33% |
 sUSDS | SUSDS | 0,92 | 0,92 | 0,93 | 0.23% |
 OKB | OKB | 140,75 | 135,86 | 142,03 | 3.6% |
 Aave | AAVE | 193,14 | 186,52 | 196,42 | 3.42% |
 Ethena | ENA | 0,392067 | 0,373294 | 0,407798 | 5.03% |
 Bitget Token | BGB | 4,00 | 3,89 | 4,01 | 2.64% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 3.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | -0.11% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.11% |
 NEAR Protocol | NEAR | 1,89 | 1,85 | 1,93 | 1.55% |
 Jito Staked SOL | JITOSOL | 203,93 | 191,98 | 205,92 | 6.22% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | -0.06% |
 ChainOpera AI | COAI | 11,37 | 11,29 | 15,81 | -2.11% |
 Ethereum Classic | ETC | 13,49 | 13,29 | 13,71 | 1.42% |
 Binance-Peg WETH | WETH | 3.318,99 | 3.274,21 | 3.397,59 | 1.37% |
 Aptos | APT | 2,79 | 2,73 | 2,86 | 1.67% |
 Ondo | ONDO | 0,62 | 0,61 | 0,63 | 2.41% |
 Aster | ASTER | 0,95 | 0,82 | 0,95 | 15.24% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,86 | -0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,57 | 4,73 | 2.69% |
 Tether Gold | XAUT | 3.548,95 | 3.510,05 | 3.575,64 | 0.66% |
 POL (ex-MATIC) | POL | 0,165876 | 0,163181 | 0,167847 | 1.59% |
 Worldcoin | WLD | 0,74 | 0,73 | 0,75 | 2.44% |
 Gate | GT | 13,73 | 13,42 | 13,77 | 2.14% |
 USDtb | USDTB | 0,86 | 0,86 | 0,87 | -0.07% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.58% |
 KuCoin | KCS | 11,57 | 11,25 | 11,65 | 2.81% |
 Arbitrum | ARB | 0,270129 | 0,259261 | 0,274823 | 4.01% |
 Rocket Pool ETH | RETH | 3.796,10 | 3.748,03 | 3.865,35 | 1.26% |
 Provenance Blockchain | HASH | 0,029224 | 0,027722 | 0,031683 | -5.08% |
 Pi Network | PI | 0,175876 | 0,170917 | 0,176746 | 2.9% |
 Binance Staked SOL | BNSOL | 177,58 | 167,05 | 179,16 | 6.3% |
 Story | IP | 4,40 | 4,35 | 4,54 | -1% |
 Internet Computer | ICP | 2,61 | 2,57 | 2,65 | 1.92% |
 Algorand | ALGO | 0,155964 | 0,153444 | 0,159918 | 1.49% |
 Kelp DAO Restaked ETH | RSETH | 3.505,51 | 3.457,85 | 3.575,03 | 1.38% |
 Cosmos Hub | ATOM | 2,74 | 2,68 | 2,78 | 2.1% |
 Kinetiq Staked HYPE | KHYPE | 34,70 | 31,23 | 35,11 | 11.13% |
 VeChain | VET | 0,014789 | 0,014605 | 0,015065 | 1.14% |
 StakeWise Staked ETH | OSETH | 3.503,86 | 3.459,82 | 3.567,00 | 1.24% |
 Wrapped BNB | WBNB | 971,07 | 923,27 | 988,65 | 5.18% |
 Kaspa | KAS | 0,044222 | 0,041705 | 0,044912 | 4.3% |
 Liquid Staked ETH | LSETH | 3.532,35 | 3.491,97 | 3.594,22 | 1.16% |
 Sky | SKY | 0,050402 | 0,049967 | 0,051994 | 0.69% |
 PAX Gold | PAXG | 3.544,03 | 3.518,06 | 3.576,98 | 0.5% |
 Pump.fun | PUMP | 0,003281 | 0,002981 | 0,003376 | 9.57% |
 Lombard Staked BTC | LBTC | 95.012,00 | 92.623,00 | 95.776,00 | 2.53% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | -0.07% |
 Syrup USDC | SYRUPUSDC | 0,97 | 0,97 | 0,98 | -0.07% |
 Flare | FLR | 0,014742 | 0,014589 | 0,015001 | -0.86% |
 Pudgy Penguins | PENGU | 0,017598 | 0,016976 | 0,018007 | 2.38% |
 Render | RENDER | 2,12 | 2,05 | 2,16 | 3.03% |
 Renzo Restaked ETH | EZETH | 3.522,26 | 3.479,51 | 3.586,44 | 1.23% |
 Quant | QNT | 71,25 | 69,21 | 71,20 | 2.47% |
 Sei | SEI | 0,164928 | 0,158124 | 0,167787 | 4.27% |
 Official Trump | TRUMP | 5,05 | 4,92 | 5,09 | 2.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,122195 | 15,45% |
| Aster | ASTER | 0,95 | 15,02% |
| Kinetiq Staked HYPE | KHYPE | 34,70 | 10,49% |
| Hyperliquid | HYPE | 34,56 | 10,06% |
| Pump.fun | PUMP | 0,003281 | 9,52% |
| Solana | SOL | 164,77 | 6,77% |
| Jito Staked SOL | JITOSOL | 203,93 | 6,43% |
| Mantle | MNT | 1,45 | 5,43% |
| Binance Staked SOL | BNSOL | 177,58 | 5,31% |
| Ethena | ENA | 0,392067 | 5,03% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,122195 | 15,91% |
| Aster | ASTER | 0,95 | 15,24% |
| Kinetiq Staked HYPE | KHYPE | 34,70 | 11,13% |
| Hyperliquid | HYPE | 34,56 | 10,56% |
| Pump.fun | PUMP | 0,003281 | 9,57% |
| Binance Staked SOL | BNSOL | 177,58 | 6,30% |
| Solana | SOL | 164,77 | 6,20% |
| Jito Staked SOL | JITOSOL | 203,93 | 6,22% |
| Mantle | MNT | 1,45 | 5,53% |
| Wrapped BNB | WBNB | 971,07 | 5,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,029224 | -5,08% |
| TRON | TRX | 0,270152 | -2,58% |
| ChainOpera AI | COAI | 11,37 | -2,11% |
| HTX DAO | HTX | 0,000002 | -1,58% |
| Story | IP | 4,40 | -1,00% |
| Flare | FLR | 0,014742 | -0,862750% |
| Hedera | HBAR | 0,141960 | -0,683870% |
| Falcon USD | USDF | 0,86 | -0,169260% |
| USDS | USDS | 0,86 | -0,161230% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | -0,114540% |