Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.394,00 | 100.637,00 | 103.882,00 | -1.6% |
 Ethereum | ETH | 3.040,34 | 3.003,25 | 3.159,05 | -0.05% |
 XRP | XRP | 2,96 | 2,89 | 3,14 | -5.48% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.05% |
 BNB | BNB | 623,38 | 622,04 | 651,58 | -0.32% |
 Solana | SOL | 151,87 | 149,82 | 158,34 | -1.47% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | -0.04% |
 Dogecoin | DOGE | 0,205500 | 0,192960 | 0,214216 | 6.5% |
 Lido Staked Ether | STETH | 3.033,96 | 2.993,60 | 3.153,62 | 0.01% |
 TRON | TRX | 0,279430 | 0,273613 | 0,286105 | 2.13% |
 Cardano | ADA | 0,70 | 0,69 | 0,76 | -4.64% |
 Wrapped Bitcoin | WBTC | 101.306,00 | 100.577,00 | 103.756,00 | -1.56% |
 Hyperliquid | HYPE | 38,13 | 37,42 | 40,64 | -3.23% |
 Wrapped stETH | WSTETH | 3.668,61 | 3.621,13 | 3.805,23 | 0.15% |
 Stellar | XLM | 0,396515 | 0,387523 | 0,444912 | -10.88% |
 Sui | SUI | 3,22 | 3,18 | 3,64 | -5.55% |
 Chainlink | LINK | 15,27 | 14,97 | 16,43 | -3.49% |
 Hedera | HBAR | 0,223671 | 0,218542 | 0,255770 | -12.55% |
 Bitcoin Cash | BCH | 441,62 | 437,31 | 463,49 | 0.94% |
 Avalanche | AVAX | 20,00 | 20,01 | 21,48 | -4.55% |
 Wrapped eETH | WEETH | 3.254,97 | 3.211,85 | 3.383,16 | -0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000014 | -0.74% |
 LEO Token | LEO | 7,72 | 7,65 | 7,73 | 0.21% |
 WETH | WETH | 3.043,94 | 3.002,33 | 3.160,66 | 0.15% |
 Toncoin | TON | 2,72 | 2,72 | 2,88 | -2.12% |
 Litecoin | LTC | 87,02 | 86,45 | 95,52 | -2.09% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | -0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,87 | -0.01% |
 Polkadot | DOT | 3,60 | 3,60 | 3,96 | -3.51% |
 WhiteBIT Coin | WBT | 37,98 | 37,70 | 39,68 | -3.19% |
 Coinbase Wrapped BTC | CBBTC | 101.578,00 | 100.559,00 | 104.041,00 | -1.43% |
 Uniswap | UNI | 8,53 | 7,95 | 9,27 | 7.35% |
 Monero | XMR | 274,54 | 273,34 | 292,67 | -6.04% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.12% |
 Bitget Token | BGB | 4,21 | 4,12 | 4,41 | 2.16% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -4.26% |
 Aave | AAVE | 275,10 | 269,74 | 289,10 | -1.21% |
 Bittensor | TAO | 351,55 | 344,65 | 376,61 | -4.18% |
 Cronos | CRO | 0,100458 | 0,100541 | 0,110213 | -3.85% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | -0.06% |
 Ethereum Classic | ETC | 19,64 | 17,77 | 21,07 | 10.46% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | -0.01% |
 NEAR Protocol | NEAR | 2,39 | 2,36 | 2,61 | -3.08% |
 Pi Network | PI | 0,383236 | 0,379740 | 0,395519 | 0.54% |
 Aptos | APT | 4,51 | 4,50 | 4,79 | -2.68% |
 Ondo | ONDO | 0,86 | 0,85 | 0,94 | -5.32% |
 Internet Computer | ICP | 4,83 | 4,83 | 5,30 | -3.73% |
 Jito Staked SOL | JITOSOL | 184,35 | 182,09 | 193,00 | -2.02% |
 OKB | OKB | 41,62 | 40,50 | 42,22 | 2.52% |
 Mantle | MNT | 0,68 | 0,66 | 0,73 | -3.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | -0.04% |
 Algorand | ALGO | 0,249610 | 0,249393 | 0,287663 | -13.23% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000032 | -6.62% |
 Ethena | ENA | 0,334480 | 0,327425 | 0,354851 | 0.97% |
 Kaspa | KAS | 0,078523 | 0,078192 | 0,085391 | -4.54% |
 VeChain | VET | 0,023105 | 0,022834 | 0,025075 | -0.63% |
 Arbitrum | ARB | 0,382546 | 0,380268 | 0,422648 | -3.3% |
 Cosmos Hub | ATOM | 4,14 | 4,13 | 4,42 | -2.35% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | 0.12% |
 Binance-Peg WETH | WETH | 3.046,11 | 3.000,83 | 3.162,24 | 0.25% |
 POL (ex-MATIC) | POL | 0,200555 | 0,199979 | 0,218137 | -3.93% |
 Render | RENDER | 3,43 | 3,40 | 3,77 | -6.17% |
 Gate | GT | 14,39 | 13,95 | 14,81 | 2.27% |
 Sei | SEI | 0,296256 | 0,293441 | 0,319427 | -1.63% |
 Official Trump | TRUMP | 8,51 | 8,47 | 9,32 | -3.06% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,64 | 0,72 | -4.14% |
 Worldcoin | WLD | 0,96 | 0,95 | 1,04 | -0.48% |
 Pudgy Penguins | PENGU | 0,026496 | 0,024971 | 0,027605 | 3.64% |
 Fasttoken | FTN | 3,88 | 3,86 | 3,89 | -0.05% |
 Filecoin | FIL | 2,33 | 2,32 | 2,50 | -1.69% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,91 | -0.06% |
 Sky | SKY | 0,072046 | 0,068047 | 0,077514 | 5.88% |
 Binance Staked SOL | BNSOL | 161,70 | 159,44 | 168,60 | -1.61% |
 Lombard Staked BTC | LBTC | 101.234,00 | 100.358,00 | 105.167,00 | -1.52% |
 Kelp DAO Restaked ETH | RSETH | 3.184,98 | 3.140,89 | 3.311,56 | 0.06% |
 Rocket Pool ETH | RETH | 3.467,83 | 3.420,92 | 3.595,96 | 0.1% |
 Quant | QNT | 97,16 | 96,21 | 101,94 | -1.39% |
 SPX6900 | SPX | 1,48 | 1,42 | 1,65 | -5.56% |
 Jupiter | JUP | 0,453387 | 0,451461 | 0,495165 | -5.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,24 | 4,21 | 4,33 | -0.84% |
 KuCoin | KCS | 10,22 | 10,19 | 10,39 | -0.19% |
 First Digital USD | FDUSD | 0,86 | 0,84 | 0,86 | 0.09% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | -0.06% |
 Pump.fun | PUMP | 0,003498 | 0,003361 | 0,004545 | -16.7% |
 Flare | FLR | 0,017182 | 0,017021 | 0,018832 | -6.45% |
 Celestia | TIA | 1,66 | 1,64 | 1,80 | -2.72% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | -0.08% |
 Story | IP | 3,96 | 3,84 | 4,12 | 2.76% |
 XDC Network | XDC | 0,071848 | 0,069944 | 0,076391 | 2.72% |
 Curve DAO | CRV | 0,84 | 0,79 | 0,92 | -1.74% |
 Fartcoin | FARTCOIN | 1,15 | 1,14 | 1,35 | -7.72% |
 StakeWise Staked ETH | OSETH | 3.198,67 | 3.092,62 | 3.303,25 | 0.1% |
 NEXO | NEXO | 1,14 | 1,13 | 1,16 | -1.2% |
 Injective | INJ | 11,60 | 11,51 | 12,68 | -5.2% |
 Mantle Staked Ether | METH | 3.249,57 | 3.214,99 | 3.369,29 | -0.19% |
 Stacks | STX | 0,70 | 0,70 | 0,77 | -5.02% |
 Optimism | OP | 0,63 | 0,63 | 0,70 | -0.19% |
 FLOKI | FLOKI | 0,000113 | 0,000111 | 0,000126 | 0.29% |
 Liquid Staked ETH | LSETH | 3.291,11 | 3.243,51 | 3.410,42 | 0.24% |
 Sonic | S | 0,322359 | 0,319429 | 0,358076 | -2.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 19,64 | 10,64% |
| Uniswap | UNI | 8,53 | 9,05% |
| Dogecoin | DOGE | 0,205500 | 7,51% |
| Coinbase Wrapped BTC | CBBTC | 101.578,00 | 6,65% |
| Sky | SKY | 0,072046 | 6,25% |
| Optimism | OP | 0,63 | 0,000060% |
| Ethena Staked USDe | SUSDE | 1,02 | 5,49% |
| Liquid Staked ETH | LSETH | 3.291,11 | 5,48% |
| Pudgy Penguins | PENGU | 0,026496 | 4,09% |
| Gate | GT | 14,39 | 3,86% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 19,64 | 10,46% |
| Uniswap | UNI | 8,53 | 7,35% |
| Dogecoin | DOGE | 0,205500 | 6,50% |
| Sky | SKY | 0,072046 | 5,88% |
| Pudgy Penguins | PENGU | 0,026496 | 3,64% |
| Story | IP | 3,96 | 2,76% |
| XDC Network | XDC | 0,071848 | 2,72% |
| OKB | OKB | 41,62 | 2,52% |
| Gate | GT | 14,39 | 2,27% |
| Bitget Token | BGB | 4,21 | 2,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003498 | -16,70% |
| Algorand | ALGO | 0,249610 | -13,23% |
| Hedera | HBAR | 0,223671 | -12,55% |
| Stellar | XLM | 0,396515 | -10,88% |
| Fartcoin | FARTCOIN | 1,15 | -7,72% |
| Bonk | BONK | 0,000028 | -6,62% |
| Flare | FLR | 0,017182 | -6,45% |
| Render | RENDER | 3,43 | -6,17% |
| Monero | XMR | 274,54 | -6,04% |
| Jupiter | JUP | 0,453387 | -5,90% |