Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 100.809,00 | 99.869,00 | 101.504,00 | 0.94% |
 Ethereum | ETH | 2.537,11 | 2.511,69 | 2.590,11 | -0.11% |
 XRP | XRP | 2,39 | 2,19 | 2,49 | 8.59% |
 Tether | USDT | 0,86 | 0,85 | 0,86 | -0.1% |
 BNB | BNB | 594,68 | 585,14 | 595,74 | 0.85% |
 Solana | SOL | 139,58 | 137,62 | 143,37 | -0.98% |
 USDC | USDC | 0,86 | 0,85 | 0,86 | -0.12% |
 Dogecoin | DOGE | 0,174488 | 0,168123 | 0,181703 | 2.9% |
 TRON | TRX | 0,261610 | 0,252193 | 0,262377 | 3.7% |
 Lido Staked Ether | STETH | 2.534,65 | 2.504,84 | 2.595,19 | -0.16% |
 Cardano | ADA | 0,62 | 0,59 | 0,66 | 5.73% |
 Hyperliquid | HYPE | 39,55 | 38,10 | 40,01 | 3.8% |
 Wrapped Bitcoin | WBTC | 100.509,00 | 99.669,00 | 101.424,00 | 0.58% |
 Wrapped stETH | WSTETH | 3.057,91 | 3.033,59 | 3.130,50 | -0.53% |
 Stellar | XLM | 0,332909 | 0,259451 | 0,343207 | 27.82% |
 Sui | SUI | 2,93 | 2,85 | 3,05 | -1.62% |
 Bitcoin Cash | BCH | 454,68 | 444,08 | 460,35 | 2.14% |
 Chainlink | LINK | 13,09 | 12,91 | 13,52 | -0.42% |
 Avalanche | AVAX | 17,73 | 17,46 | 18,35 | -0.83% |
 Hedera | HBAR | 0,170770 | 0,163034 | 0,178199 | 2.02% |
 LEO Token | LEO | 7,77 | 7,63 | 7,78 | 0.54% |
 Wrapped eETH | WEETH | 2.717,35 | 2.686,81 | 2.782,13 | -0.19% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -0.92% |
 Toncoin | TON | 2,57 | 2,50 | 2,58 | 1.07% |
 USDS | USDS | 0,86 | 0,85 | 0,86 | -0.13% |
 WETH | WETH | 2.536,57 | 2.508,94 | 2.594,54 | -0.15% |
 Litecoin | LTC | 80,81 | 79,80 | 83,55 | -0.98% |
 WhiteBIT Coin | WBT | 39,96 | 39,83 | 40,17 | -0.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,86 | -0.08% |
 Monero | XMR | 283,87 | 276,27 | 286,65 | 1.23% |
 Polkadot | DOT | 3,44 | 3,30 | 3,49 | 2.47% |
 Coinbase Wrapped BTC | CBBTC | 100.786,00 | 99.765,00 | 101.744,00 | 0.77% |
 Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | -0.13% |
 Uniswap | UNI | 7,48 | 7,17 | 7,71 | 4.04% |
 Pepe | PEPE | 0,000011 | 0,000010 | 0,000011 | -2.38% |
 Bitget Token | BGB | 3,80 | 3,80 | 3,96 | -3.07% |
 Aave | AAVE | 256,52 | 251,65 | 271,16 | -1.9% |
 Bittensor | TAO | 339,45 | 322,01 | 343,67 | 4.78% |
 Dai | DAI | 0,86 | 0,85 | 0,86 | -0.14% |
 Pi Network | PI | 0,403335 | 0,396914 | 0,447609 | -8.81% |
 Cronos | CRO | 0,090855 | 0,082742 | 0,094648 | 7.8% |
 Aptos | APT | 4,17 | 4,11 | 4,35 | -1.06% |
 Ethena Staked USDe | SUSDE | 1,01 | 1,01 | 1,01 | -0.07% |
 NEAR Protocol | NEAR | 2,14 | 2,11 | 2,25 | -1.72% |
 OKB | OKB | 41,87 | 41,63 | 43,04 | -0.83% |
 Internet Computer | ICP | 4,60 | 4,52 | 4,76 | -1.84% |
 Jito Staked SOL | JITOSOL | 169,51 | 166,69 | 174,48 | -1.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,85 | 0,86 | -0.12% |
 Ondo | ONDO | 0,77 | 0,75 | 0,80 | -0.92% |
 Ethereum Classic | ETC | 15,76 | 15,48 | 16,10 | -0.63% |
 sUSDS | SUSDS | 0,91 | 0,90 | 0,91 | -0.14% |
 Kaspa | KAS | 0,073418 | 0,072295 | 0,078339 | -0.6% |
 USD1 | USD1 | 0,86 | 0,85 | 0,86 | -0.13% |
 Cosmos Hub | ATOM | 4,00 | 3,93 | 4,09 | 0.56% |
 Ethena | ENA | 0,286673 | 0,279809 | 0,322106 | 2.04% |
 Mantle | MNT | 0,53 | 0,52 | 0,55 | -1.9% |
 POL (ex-MATIC) | POL | 0,198000 | 0,190395 | 0,204157 | 3.62% |
 VeChain | VET | 0,020666 | 0,020299 | 0,021743 | -1.29% |
 Arbitrum | ARB | 0,346596 | 0,341447 | 0,368733 | -2.96% |
 Official Trump | TRUMP | 8,44 | 8,39 | 8,83 | -2.08% |
 Gate | GT | 13,98 | 13,80 | 14,16 | 0.51% |
 Fasttoken | FTN | 3,81 | 3,80 | 3,82 | -0.25% |
 Algorand | ALGO | 0,189574 | 0,183510 | 0,199868 | 0.32% |
 Render | RENDER | 3,14 | 3,07 | 3,32 | -2.25% |
 Artificial Superintelligence Alliance | FET | 0,61 | 0,60 | 0,66 | -3.99% |
 Sei | SEI | 0,284351 | 0,272192 | 0,300036 | 2.27% |
 Worldcoin | WLD | 0,89 | 0,88 | 0,97 | -4.37% |
 Binance-Peg WETH | WETH | 2.538,27 | 2.513,97 | 2.593,91 | -0.08% |
 Filecoin | FIL | 2,20 | 2,16 | 2,28 | -1.72% |
 Bonk | BONK | 0,000019 | 0,000019 | 0,000021 | -8.02% |
 Lombard Staked BTC | LBTC | 100.552,00 | 99.419,00 | 101.381,00 | 0.69% |
 Sky | SKY | 0,068096 | 0,067014 | 0,073261 | -5.49% |
 Quant | QNT | 98,93 | 95,01 | 100,32 | -0.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,05 | 4,02 | 4,10 | -0.34% |
 Binance Staked SOL | BNSOL | 148,19 | 145,91 | 152,11 | -0.84% |
 Pudgy Penguins | PENGU | 0,020487 | 0,017594 | 0,020796 | 11.93% |
 SPX6900 | SPX | 1,37 | 1,35 | 1,47 | -1.79% |
 KuCoin | KCS | 9,84 | 9,68 | 9,87 | 0.87% |
 Jupiter | JUP | 0,415706 | 0,411181 | 0,436014 | -1.46% |
 USDtb | USDTB | 0,86 | 0,85 | 0,86 | -0.16% |
 First Digital USD | FDUSD | 0,85 | 0,84 | 0,86 | 0.02% |
 Kelp DAO Restaked ETH | RSETH | 2.658,22 | 2.627,60 | 2.722,86 | -0.16% |
 Rocket Pool ETH | RETH | 2.889,18 | 2.857,61 | 2.961,02 | -0.3% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | -0.19% |
 Celestia | TIA | 1,63 | 1,60 | 1,75 | 1.1% |
 Story | IP | 3,99 | 2,99 | 4,18 | 33.21% |
 NEXO | NEXO | 1,09 | 1,07 | 1,10 | 0.2% |
 Fartcoin | FARTCOIN | 1,08 | 1,07 | 1,19 | -4.98% |
 Injective | INJ | 10,75 | 10,41 | 11,15 | 0.94% |
 Flare | FLR | 0,014563 | 0,014351 | 0,015253 | 1.02% |
 MemeCore | M | 0,64 | 0,476543 | 0,77 | 22.12% |
 Sonic | S | 0,307923 | 0,288733 | 0,323149 | 4.44% |
 XDC Network | XDC | 0,060864 | 0,060325 | 0,065192 | -3.12% |
 Optimism | OP | 0,56 | 0,55 | 0,60 | -3.1% |
 Stacks | STX | 0,64 | 0,63 | 0,66 | -0.79% |
 Virtuals Protocol | VIRTUAL | 1,49 | 1,43 | 1,60 | -3.51% |
 Mantle Staked Ether | METH | 2.703,78 | 2.668,71 | 2.769,95 | -0.53% |
 StakeWise Staked ETH | OSETH | 2.623,66 | 2.622,89 | 2.730,16 | -1.7% |
 Solv Protocol BTC | SOLVBTC | 100.496,00 | 99.641,00 | 101.254,00 | 0.68% |
 Tokenize Xchange | TKX | 11,53 | 4,45 | 11,88 | 7.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 3,99 | 33,26% |
| Stellar | XLM | 0,332909 | 27,95% |
| MemeCore | M | 0,64 | 25,94% |
| Pudgy Penguins | PENGU | 0,020487 | 11,45% |
| XRP | XRP | 2,39 | 8,74% |
| Cronos | CRO | 0,090855 | 7,83% |
| Tokenize Xchange | TKX | 11,53 | 7,14% |
| Cardano | ADA | 0,62 | 5,77% |
| Sonic | S | 0,307923 | 4,96% |
| Bittensor | TAO | 339,45 | 4,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 3,99 | 33,21% |
| Stellar | XLM | 0,332909 | 27,82% |
| MemeCore | M | 0,64 | 22,12% |
| Pudgy Penguins | PENGU | 0,020487 | 11,93% |
| XRP | XRP | 2,39 | 8,59% |
| Cronos | CRO | 0,090855 | 7,80% |
| Tokenize Xchange | TKX | 11,53 | 7,08% |
| Cardano | ADA | 0,62 | 5,73% |
| Bittensor | TAO | 339,45 | 4,78% |
| Sonic | S | 0,307923 | 4,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,403335 | -8,81% |
| Bonk | BONK | 0,000019 | -8,02% |
| Sky | SKY | 0,068096 | -5,49% |
| Fartcoin | FARTCOIN | 1,08 | -4,98% |
| Worldcoin | WLD | 0,89 | -4,37% |
| Artificial Superintelligence Alliance | FET | 0,61 | -3,99% |
| Virtuals Protocol | VIRTUAL | 1,49 | -3,51% |
| XDC Network | XDC | 0,060864 | -3,12% |
| Optimism | OP | 0,56 | -3,10% |
| Bitget Token | BGB | 3,80 | -3,07% |