Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.569,00 | 87.102,00 | 90.865,00 | -3.63% |
 Ethereum | ETH | 2.869,42 | 2.816,91 | 3.024,66 | -5.13% |
 Tether | USDT | 0,87 | 0,87 | 0,87 | -0.54% |
 XRP | XRP | 1,92 | 1,91 | 2,07 | -5.92% |
 BNB | BNB | 820,96 | 803,46 | 837,82 | -2% |
 Solana | SOL | 136,04 | 134,11 | 142,39 | -4.31% |
 USDC | USDC | 0,87 | 0,87 | 0,87 | -0.5% |
 Lido Staked Ether | STETH | 2.866,96 | 2.818,19 | 3.022,04 | -5.13% |
 TRON | TRX | 0,245740 | 0,244696 | 0,252149 | -2.53% |
 Dogecoin | DOGE | 0,139277 | 0,136899 | 0,146163 | -4.65% |
 Cardano | ADA | 0,457491 | 0,450366 | 0,476813 | -3.68% |
 Figure Heloc | FIGR_HELOC | 0,89 | 0,89 | 0,90 | -0.36% |
 Wrapped stETH | WSTETH | 3.497,39 | 3.436,39 | 3.675,88 | -4.86% |
 Wrapped Bitcoin | WBTC | 87.522,00 | 87.016,00 | 90.848,00 | -3.4% |
 Wrapped Beacon ETH | WBETH | 3.101,37 | 3.047,24 | 3.272,20 | -5.22% |
 WhiteBIT Coin | WBT | 44,67 | 44,36 | 46,11 | -3.11% |
 Hyperliquid | HYPE | 33,44 | 32,83 | 36,14 | -7.48% |
 Chainlink | LINK | 12,70 | 12,43 | 13,34 | -4.73% |
 Bitcoin Cash | BCH | 409,09 | 404,32 | 427,57 | -4.32% |
 USDS | USDS | 0,87 | 0,87 | 0,87 | -0.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,87 | 0,86 | 0,87 | -0.56% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,87 | -0.57% |
 Zcash | ZEC | 463,61 | 410,03 | 473,30 | 7.74% |
 Wrapped eETH | WEETH | 3.098,05 | 3.038,04 | 3.265,44 | -5.13% |
 LEO Token | LEO | 8,16 | 8,14 | 8,32 | -1.65% |
 Stellar | XLM | 0,232868 | 0,229778 | 0,245216 | -4.64% |
 Coinbase Wrapped BTC | CBBTC | 87.612,00 | 87.088,00 | 90.780,00 | -3.43% |
 Sui | SUI | 1,70 | 1,66 | 1,78 | -4.31% |
 WETH | WETH | 2.870,87 | 2.820,54 | 3.023,14 | -5.04% |
 Hedera | HBAR | 0,140984 | 0,140474 | 0,153186 | -7.75% |
 Avalanche | AVAX | 13,96 | 13,60 | 14,64 | -4.63% |
 Litecoin | LTC | 75,78 | 74,33 | 78,12 | -2.39% |
 Monero | XMR | 306,47 | 296,48 | 312,14 | 0.36% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -2.47% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,04 | 1,05 | -0.55% |
 Toncoin | TON | 1,67 | 1,65 | 1,71 | -2.34% |
 Dai | DAI | 0,87 | 0,87 | 0,87 | -0.6% |
 Cronos | CRO | 0,106197 | 0,104116 | 0,110700 | -4.07% |
 Polkadot | DOT | 2,29 | 2,21 | 2,33 | -0.85% |
 MemeCore | M | 2,12 | 2,08 | 2,16 | -1.03% |
 Mantle | MNT | 1,06 | 1,04 | 1,12 | -4.72% |
 Bittensor | TAO | 342,33 | 322,00 | 354,56 | -1.33% |
 sUSDS | SUSDS | 0,93 | 0,92 | 0,94 | -0.55% |
 Internet Computer | ICP | 5,83 | 4,48 | 6,23 | 27.61% |
 USDT0 | USDT0 | 0,87 | 0,86 | 0,87 | -0.52% |
 Uniswap | UNI | 4,57 | 4,45 | 4,77 | -4.2% |
 World Liberty Financial | WLFI | 0,099686 | 0,098488 | 0,107818 | -5.77% |
 Aave | AAVE | 171,95 | 168,00 | 178,46 | -3.34% |
 USD1 | USD1 | 0,86 | 0,86 | 0,87 | -0.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,87 | 0,87 | -0.5% |
 Bitget Token | BGB | 3,48 | 3,48 | 3,61 | -3.57% |
 PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | -0.6% |
 NEAR Protocol | NEAR | 1,79 | 1,64 | 1,81 | 6.07% |
 Currency One USD | C1USD | 0,87 | 0,86 | 0,88 | -1.38% |
 OKB | OKB | 100,68 | 97,93 | 108,74 | -7.31% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -4.92% |
 Ethena | ENA | 0,270310 | 0,268757 | 0,294627 | -8.25% |
 Jito Staked SOL | JITOSOL | 168,81 | 166,52 | 176,78 | -4.22% |
 Ethereum Classic | ETC | 12,67 | 12,16 | 12,79 | -0.81% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,87 | -0.54% |
 Tether Gold | XAUT | 3.432,00 | 3.417,40 | 3.487,47 | -0.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,33 | 4,30 | 4,45 | -2.69% |
 Aster | ASTER | 0,86 | 0,86 | 1,01 | -7.95% |
 Binance-Peg WETH | WETH | 2.869,64 | 2.814,72 | 3.022,04 | -5.04% |
 Wrapped SOL | SOL | 135,98 | 134,02 | 142,41 | -4.41% |
 Aptos | APT | 2,35 | 2,27 | 2,37 | 0.81% |
 Ondo | ONDO | 0,51 | 0,498229 | 0,54 | -4.75% |
 USDtb | USDTB | 0,87 | 0,86 | 0,88 | -0.56% |
 Pi Network | PI | 0,188438 | 0,184471 | 0,198714 | -5.17% |
 POL (ex-MATIC) | POL | 0,141372 | 0,139209 | 0,148282 | -4.66% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.31% |
 Worldcoin | WLD | 0,61 | 0,60 | 0,65 | -4.58% |
 KuCoin | KCS | 10,53 | 10,28 | 10,99 | -3.17% |
 Official Trump | TRUMP | 6,76 | 6,71 | 7,26 | -1.98% |
 Rocket Pool ETH | RETH | 3.298,53 | 3.241,48 | 3.474,40 | -5.06% |
 Arbitrum | ARB | 0,228093 | 0,221054 | 0,235898 | -3.13% |
 Binance Staked SOL | BNSOL | 146,81 | 144,97 | 153,94 | -4.64% |
 Algorand | ALGO | 0,136922 | 0,133426 | 0,141335 | -3.12% |
 Dash | DASH | 96,88 | 84,92 | 112,99 | 2.32% |
 Gate | GT | 9,90 | 9,75 | 10,66 | -4.95% |
 Kinetiq Staked HYPE | KHYPE | 33,58 | 32,78 | 36,24 | -7.35% |
 Provenance Blockchain | HASH | 0,022745 | 0,020993 | 0,024035 | 5.14% |
 PAX Gold | PAXG | 3.444,10 | 3.436,79 | 3.485,23 | -0.68% |
 BFUSD | BFUSD | 0,87 | 0,87 | 0,87 | -0.53% |
 Pump.fun | PUMP | 0,003200 | 0,003186 | 0,003649 | -12.31% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,96 | -0.5% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 0,86 | 0,87 | -0.51% |
 Filecoin | FIL | 1,55 | 1,15 | 1,59 | 26.27% |
 VeChain | VET | 0,012670 | 0,012379 | 0,013349 | -4.64% |
 Cosmos Hub | ATOM | 2,28 | 2,21 | 2,33 | -2.11% |
 StakeWise Staked ETH | OSETH | 3.018,88 | 2.968,32 | 3.176,87 | -4.97% |
 Wrapped BNB | WBNB | 820,75 | 803,00 | 838,92 | -2.17% |
 Function FBTC | FBTC | 87.911,00 | 86.621,00 | 91.321,00 | -3.73% |
 Kaspa | KAS | 0,039203 | 0,038085 | 0,041772 | -5.95% |
 Kelp DAO Restaked ETH | RSETH | 3.030,35 | 2.972,28 | 3.193,42 | -2.07% |
 Lombard Staked BTC | LBTC | 87.466,00 | 87.168,00 | 90.937,00 | -3.71% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,99 | -0.47% |
 Quant | QNT | 71,19 | 70,77 | 76,71 | -2.95% |
 Liquid Staked ETH | LSETH | 3.095,85 | 3.060,02 | 3.240,32 | -4.38% |
 Sky | SKY | 0,043534 | 0,043328 | 0,045672 | -4.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,83 | 27,23% |
| Filecoin | FIL | 1,55 | 26,26% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 12,58% |
| Zcash | ZEC | 463,61 | 7,75% |
| NEAR Protocol | NEAR | 1,79 | 6,17% |
| Provenance Blockchain | HASH | 0,022745 | 5,30% |
| USDT0 | USDT0 | 0,87 | 3,49% |
| Aptos | APT | 2,35 | 0,96% |
| Dash | DASH | 96,88 | 0,51% |
| Wrapped SOL | SOL | 135,98 | 0,251170% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,83 | 27,61% |
| Filecoin | FIL | 1,55 | 26,27% |
| Zcash | ZEC | 463,61 | 7,74% |
| NEAR Protocol | NEAR | 1,79 | 6,07% |
| Provenance Blockchain | HASH | 0,022745 | 5,14% |
| Dash | DASH | 96,88 | 2,32% |
| Aptos | APT | 2,35 | 0,81% |
| Monero | XMR | 306,47 | 0,361270% |
| Pump.fun | PUMP | 0,003200 | -12,31% |
| Ethena | ENA | 0,270310 | -8,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003200 | -12,31% |
| Ethena | ENA | 0,270310 | -8,25% |
| Aster | ASTER | 0,86 | -7,95% |
| Hedera | HBAR | 0,140984 | -7,75% |
| Hyperliquid | HYPE | 33,44 | -7,48% |
| Kinetiq Staked HYPE | KHYPE | 33,58 | -7,35% |
| OKB | OKB | 100,68 | -7,31% |
| Kaspa | KAS | 0,039203 | -5,95% |
| XRP | XRP | 1,92 | -5,92% |
| World Liberty Financial | WLFI | 0,099686 | -5,77% |