Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 98.185,00 | 97.096,00 | 99.049,00 | 0.41% |
 Ethereum | ETH | 3.804,45 | 3.742,32 | 3.844,79 | -0.22% |
 XRP | XRP | 2,55 | 2,54 | 2,58 | -0.64% |
 Tether | USDT | 0,84 | 0,84 | 0,85 | -0.28% |
 BNB | BNB | 803,86 | 780,75 | 811,55 | 2.19% |
 Solana | SOL | 198,22 | 195,93 | 202,58 | -0.47% |
 USDC | USDC | 0,84 | 0,84 | 0,85 | -0.28% |
 Dogecoin | DOGE | 0,225409 | 0,218878 | 0,228818 | 0.11% |
 Lido Staked Ether | STETH | 3.800,12 | 3.740,34 | 3.838,83 | -0.18% |
 TRON | TRX | 0,288243 | 0,286557 | 0,293139 | -1.55% |
 Cardano | ADA | 0,74 | 0,73 | 0,75 | -0.28% |
 Wrapped stETH | WSTETH | 4.615,30 | 4.542,20 | 4.660,56 | -0.1% |
 Chainlink | LINK | 19,40 | 19,31 | 20,00 | -2.82% |
 Wrapped Beacon ETH | WBETH | 4.103,53 | 4.037,41 | 4.147,27 | -0.21% |
 Hyperliquid | HYPE | 46,57 | 44,29 | 46,83 | 4.93% |
 Wrapped Bitcoin | WBTC | 98.230,00 | 97.065,00 | 99.044,00 | 0.55% |
 Ethena USDe | USDE | 0,85 | 0,84 | 0,85 | -0.09% |
 Sui | SUI | 3,04 | 3,01 | 3,07 | -0.41% |
 Avalanche | AVAX | 25,21 | 24,96 | 25,82 | -2.02% |
 Figure Heloc | FIGR_HELOC | 0,84 | 0,84 | 0,84 | -0.16% |
 Stellar | XLM | 0,326577 | 0,320702 | 0,330936 | -0.76% |
 Wrapped eETH | WEETH | 4.091,49 | 4.023,93 | 4.130,69 | -0.1% |
 Bitcoin Cash | BCH | 506,41 | 498,92 | 508,99 | 1.14% |
 WETH | WETH | 3.806,43 | 3.743,58 | 3.844,13 | -0.21% |
 Hedera | HBAR | 0,198794 | 0,197504 | 0,202036 | -1% |
 LEO Token | LEO | 8,04 | 8,01 | 8,08 | -0.26% |
 Litecoin | LTC | 96,63 | 95,87 | 97,61 | -0.23% |
 Cronos | CRO | 0,195636 | 0,189817 | 0,197079 | 1.48% |
 USDS | USDS | 0,84 | 0,84 | 0,85 | -0.26% |
 Toncoin | TON | 2,65 | 2,64 | 2,69 | -1.57% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 98.234,00 | 97.059,00 | 99.058,00 | 0.43% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,84 | 0,84 | 0,85 | -0.3% |
 Polkadot | DOT | 3,54 | 3,52 | 3,62 | -0.66% |
 WhiteBIT Coin | WBT | 36,98 | 36,53 | 37,30 | 0.17% |
 World Liberty Financial | WLFI | 0,184119 | 0,181797 | 0,189440 | -0.7% |
 Ethena Staked USDe | SUSDE | 1,01 | 1,01 | 1,01 | -0.28% |
 Monero | XMR | 258,11 | 256,46 | 275,42 | -5.35% |
 Uniswap | UNI | 7,81 | 7,71 | 7,92 | -0.71% |
 Mantle | MNT | 1,40 | 1,39 | 1,49 | -0.77% |
 Ethena | ENA | 0,59 | 0,57 | 0,60 | -1.61% |
 Dai | DAI | 0,84 | 0,84 | 0,85 | -0.33% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | 0.81% |
 Bitget Token | BGB | 4,22 | 4,19 | 4,26 | -0.57% |
 Aave | AAVE | 249,49 | 244,86 | 254,15 | -0.18% |
 MemeCore | M | 2,04 | 2,03 | 2,13 | -4.17% |
 OKB | OKB | 162,28 | 161,87 | 166,17 | -2.02% |
 Jito Staked SOL | JITOSOL | 243,94 | 241,02 | 249,18 | -0.36% |
 NEAR Protocol | NEAR | 2,28 | 2,26 | 2,33 | 0.41% |
 Bittensor | TAO | 292,20 | 285,70 | 292,97 | 2.27% |
 MYX Finance | MYX | 14,53 | 8,75 | 14,90 | 57.47% |
 Ondo | ONDO | 0,86 | 0,85 | 0,89 | -2.19% |
 Story | IP | 8,54 | 7,94 | 8,63 | 7.38% |
 Ethereum Classic | ETC | 17,24 | 17,03 | 17,38 | -0.26% |
 Aptos | APT | 3,73 | 3,68 | 3,77 | 0.09% |
 Worldcoin | WLD | 1,27 | 1,25 | 1,36 | -2.41% |
 Binance Staked SOL | BNSOL | 212,79 | 210,17 | 217,57 | -0.37% |
 Pi Network | PI | 0,300614 | 0,299090 | 0,303719 | -0.53% |
 Pump.fun | PUMP | 0,006820 | 0,006447 | 0,007058 | 0.05% |
 USDT0 | USDT0 | 0,84 | 0,84 | 0,85 | -0.31% |
 Binance-Peg WETH | WETH | 3.804,98 | 3.745,32 | 3.846,06 | -0.23% |
 USD1 | USD1 | 0,84 | 0,84 | 0,85 | -0.32% |
 POL (ex-MATIC) | POL | 0,213064 | 0,211636 | 0,219100 | -2.38% |
 Arbitrum | ARB | 0,415135 | 0,410317 | 0,421460 | -0.55% |
 Internet Computer | ICP | 3,98 | 3,93 | 4,05 | -0.11% |
 Kaspa | KAS | 0,072368 | 0,071258 | 0,073401 | 0.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,89 | 4,86 | 4,93 | -0.24% |
 Kinetiq Staked HYPE | KHYPE | 46,66 | 44,42 | 46,97 | 5.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,84 | 0,84 | 0,85 | -0.3% |
 sUSDS | SUSDS | 0,91 | 0,89 | 0,91 | 0.17% |
 Pudgy Penguins | PENGU | 0,028285 | 0,027737 | 0,029160 | 0.22% |
 Cosmos Hub | ATOM | 3,79 | 3,76 | 3,85 | 0.23% |
 VeChain | VET | 0,020403 | 0,020216 | 0,020782 | -0.38% |
 Algorand | ALGO | 0,198490 | 0,197459 | 0,202325 | -0.99% |
 Rocket Pool ETH | RETH | 4.342,66 | 4.270,61 | 4.384,12 | -0.09% |
 KuCoin | KCS | 13,43 | 13,33 | 13,50 | -0.13% |
 Gate | GT | 14,24 | 14,19 | 14,42 | -0.99% |
 Render | RENDER | 3,23 | 3,20 | 3,29 | -0.7% |
 Kelp DAO Restaked ETH | RSETH | 4.006,43 | 3.939,81 | 4.048,89 | -0.16% |
 Fasttoken | FTN | 3,78 | 3,71 | 3,79 | 1.58% |
 Sei | SEI | 0,263455 | 0,261706 | 0,272478 | -2.73% |
 Falcon USD | USDF | 0,84 | 0,84 | 0,85 | -0.27% |
 Bonk | BONK | 0,000020 | 0,000019 | 0,000021 | 1.13% |
 USDtb | USDTB | 0,84 | 0,84 | 0,85 | -0.26% |
 Provenance Blockchain | HASH | 0,030712 | 0,030097 | 0,032500 | 0.92% |
 Flare | FLR | 0,019776 | 0,019283 | 0,020551 | 1.9% |
 Sky | SKY | 0,062652 | 0,060235 | 0,067939 | 2.34% |
 Filecoin | FIL | 2,12 | 2,04 | 2,23 | 2.59% |
 Official Trump | TRUMP | 7,22 | 7,18 | 7,29 | -0.56% |
 BFUSD | BFUSD | 0,84 | 0,84 | 0,85 | -0.23% |
 StakeWise Staked ETH | OSETH | 4.004,19 | 3.941,26 | 4.045,96 | -0.21% |
 Artificial Superintelligence Alliance | FET | 0,54 | 0,53 | 0,55 | -2.14% |
 Liquid Staked ETH | LSETH | 4.107,14 | 4.044,41 | 4.151,99 | -0.22% |
 Jupiter | JUP | 0,428917 | 0,424500 | 0,438588 | -0.17% |
 Lombard Staked BTC | LBTC | 98.249,00 | 97.113,00 | 99.090,00 | 0.49% |
 Quant | QNT | 84,62 | 84,11 | 85,78 | -0.18% |
 Renzo Restaked ETH | EZETH | 4.026,47 | 3.960,92 | 4.068,83 | -0.17% |
 Polygon Bridged USDT (Polygon) | USDT | 0,84 | 0,84 | 0,85 | -0.28% |
 Tether Gold | XAUT | 3.102,70 | 3.086,48 | 3.134,98 | -0.56% |
 Optimism | OP | 0,65 | 0,63 | 0,66 | 1.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 14,53 | 56,49% |
| Story | IP | 8,54 | 7,58% |
| Kinetiq Staked HYPE | KHYPE | 46,66 | 5,07% |
| Cronos | CRO | 0,195636 | 5,04% |
| Hyperliquid | HYPE | 46,57 | 4,96% |
| Filecoin | FIL | 2,12 | 2,53% |
| BNB | BNB | 803,86 | 2,30% |
| Bittensor | TAO | 292,20 | 2,28% |
| Lombard Staked BTC | LBTC | 98.249,00 | 2,26% |
| Sky | SKY | 0,062652 | 2,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 14,53 | 57,47% |
| Story | IP | 8,54 | 7,38% |
| Kinetiq Staked HYPE | KHYPE | 46,66 | 5,03% |
| Hyperliquid | HYPE | 46,57 | 4,93% |
| Filecoin | FIL | 2,12 | 2,59% |
| Sky | SKY | 0,062652 | 2,34% |
| Bittensor | TAO | 292,20 | 2,27% |
| BNB | BNB | 803,86 | 2,19% |
| Flare | FLR | 0,019776 | 1,90% |
| Fasttoken | FTN | 3,78 | 1,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 258,11 | -5,35% |
| MemeCore | M | 2,04 | -4,17% |
| Chainlink | LINK | 19,40 | -2,82% |
| Sei | SEI | 0,263455 | -2,73% |
| Worldcoin | WLD | 1,27 | -2,41% |
| POL (ex-MATIC) | POL | 0,213064 | -2,38% |
| Ondo | ONDO | 0,86 | -2,19% |
| Artificial Superintelligence Alliance | FET | 0,54 | -2,14% |
| OKB | OKB | 162,28 | -2,02% |
| Avalanche | AVAX | 25,21 | -2,02% |