Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.232,00 | 4.065.998,00 | 4.191.849,00 |  %0.27 |
 Ethereum | ETH | 131.078,00 | 130.271,00 | 134.158,00 |  %-0.58 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.593,00 | 36.984,00 | 38.159,00 | %1.68 |
 XRP | XRP | 73,21 | 72,83 | 75,54 | %0 |
 USDC | USDC | 49,01 | 49,00 | 49,03 | %0.02 |
 Solana | SOL | 5.767,50 | 5.775,70 | 6.009,61 | %-0.88 |
 TRON | TRX | 16,56 | 16,37 | 16,70 | %0.88 |
 Zcash | ZEC | 70.002,00 | 67.750,00 | 73.063,00 | %2.02 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,07 | 50,50 | %2.91 |
 Hyperliquid | HYPE | 4.367,14 | 4.150,17 | 4.479,66 | %4.21 |
 Dogecoin | DOGE | 4,62 | 4,55 | 4,80 | %0.61 |
 Chainlink | LINK | 701,27 | 689,60 | 725,39 | %-2.3 |
 Monero | XMR | 26.647,00 | 26.310,00 | 26.876,00 | %0.9 |
 WhiteBIT Coin | WBT | 4.099,13 | 4.063,21 | 4.188,05 | %0.07 |
 USDS | USDS | 49,03 | 48,97 | 49,03 | %0.12 |
 Cardano | ADA | 11,93 | 11,87 | 12,56 | %-0.26 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.69 |
 LEO Token | LEO | 441,96 | 441,35 | 445,86 | %0.12 |
 Stellar | XLM | 11,12 | 10,77 | 11,35 | %2.12 |
 NEAR Protocol | NEAR | 265,30 | 237,02 | 269,09 | %7.69 |
 Bitcoin Cash | BCH | 15.008,33 | 14.894,03 | 15.537,75 | %-0.47 |
 Uniswap | UNI | 435,93 | 427,79 | 449,97 | %-0.98 |
 Litecoin | LTC | 3.252,11 | 3.224,80 | 3.342,83 | %-1.78 |
 Canton | CC | 6,18 | 5,98 | 6,36 | %0.08 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.02 |
 Avalanche | AVAX | 535,76 | 529,84 | 565,76 | %-3.47 |
 Hedera | HBAR | 5,34 | 4,96 | 5,39 | %4.28 |
 Sui | SUI | 56,64 | 55,89 | 59,32 | %0.75 |
 Dai | DAI | 49,03 | 48,99 | 49,04 | %0.04 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,76 | 71,61 | 75,75 | %-0.07 |
 Quant | QNT | 14.356,99 | 12.451,57 | 15.985,43 | %8.01 |
 Bitway | BTW | 65,30 | 49,94 | 69,54 | %-0.92 |
 Bittensor | TAO | 14.799,36 | 14.585,94 | 15.401,91 | %-0.4 |
 Shiba Inu | SHIB | 0,000281 | 0,000280 | 0,000293 | %-0.33 |
 Tether Gold | XAUT | 203.729,00 | 203.546,00 | 206.495,00 | %-0.3 |
 Cronos | CRO | 3,27 | 3,26 | 3,40 | %-3.1 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,02 | 49,00 | 49,02 | %0.06 |
 Pump.fun | PUMP | 0,286069 | 0,269076 | 0,294388 | %-0.4 |
 Ethena | ENA | 13,04 | 11,96 | 13,74 | %6.55 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.02 |
 OKB | OKB | 5.924,65 | 5.886,02 | 6.003,85 | %0.29 |
 Aave | AAVE | 7.780,25 | 7.744,08 | 8.194,72 | %-4.16 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 Ondo | ONDO | 24,08 | 23,56 | 25,76 | %-4.01 |
 MemeCore | M | 51,35 | 49,45 | 52,35 | %-0.81 |
 Mantle | MNT | 34,02 | 32,47 | 34,49 | %4.21 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,39 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Worldcoin | WLD | 26,09 | 23,46 | 27,92 | %7.54 |
 Polkadot | DOT | 60,29 | 58,04 | 61,71 | %3.05 |
 Aster | ASTER | 36,98 | 35,42 | 38,21 | %3.96 |
 Internet Computer | ICP | 167,67 | 163,99 | 173,98 | %0.32 |
 PAX Gold | PAXG | 203.953,00 | 203.732,00 | 206.869,00 | %-0.32 |
 Pepe | PEPE | 0,000210 | 0,000207 | 0,000221 | %1.02 |
 Sky | SKY | 3,76 | 3,80 | 4,11 | %-9.12 |
 World Liberty Financial | WLFI | 2,71 | 2,72 | 2,82 | %-2.6 |
 Morpho | MORPHO | 121,97 | 119,91 | 129,20 | %1.18 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.88 |
 USDD | USDD | 48,92 | 48,90 | 49,02 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,30 | 56,53 | %-0.09 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Ethereum Classic | ETC | 433,25 | 431,76 | 455,08 | %-3.19 |
 Bitget Token | BGB | 96,84 | 96,71 | 98,29 | %-0.45 |
 Arbitrum | ARB | 9,95 | 9,83 | 10,36 | %-1.4 |
 Falcon USD | USDF | 48,84 | 48,81 | 48,85 | %0.01 |
 Venice Token | VVV | 1.342,53 | 1.299,79 | 1.385,87 | %1.33 |
 BFUSD | BFUSD | 48,97 | 48,95 | 48,99 | %0.01 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %-1.41 |
 POL (ex-MATIC) | POL | 5,49 | 5,46 | 5,91 | %-4.9 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.02 |
 Gate | GT | 531,69 | 522,92 | 545,57 | %0.71 |
 Algorand | ALGO | 6,11 | 6,01 | 6,28 | %-1.59 |
 JUST | JST | 6,53 | 6,11 | 6,54 | %4.68 |
 Jupiter | JUP | 15,98 | 15,66 | 16,71 | %-1.33 |
 Pi Network | PI | 4,49 | 4,42 | 4,53 | %1.44 |
 KuCoin | KCS | 361,36 | 360,80 | 366,92 | %-0.85 |
 Render | RENDER | 93,99 | 92,79 | 97,78 | %0.04 |
 Blockchain Capital | BCAP | 5.270,80 | 5.270,80 | 5.270,80 | %0.04 |
 Lighter | LIT | 188,74 | 178,87 | 225,64 | %-13.7 |
 Cosmos Hub | ATOM | 84,93 | 83,43 | 86,50 | %0.34 |
 PancakeSwap | CAKE | 127,52 | 124,37 | 130,96 | %2.35 |
 Filecoin | FIL | 50,66 | 50,42 | 53,43 | %-3.58 |
 NEXO | NEXO | 41,67 | 40,91 | 42,02 | %0.46 |
 Aerodrome Finance | AERO | 39,57 | 39,03 | 41,14 | %-1.05 |
 Dash | DASH | 2.975,37 | 2.938,96 | 3.100,00 | %-0.28 |
 VeChain | VET | 0,432260 | 0,427426 | 0,451614 | %-0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,40 | 550,35 | 550,40 | %0.04 |
 Ether.fi | ETHFI | 37,57 | 36,91 | 39,97 | %-1.37 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-4.53 |
 Injective | INJ | 358,85 | 357,51 | 382,25 | %-4.46 |
 Akedo | AKE | 1,51 | 1,47 | 1,86 | %1.95 |
 GHO | GHO | 48,97 | 48,97 | 49,00 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,86 | 59,10 | %-0.07 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %1.77 |
 Aptos | APT | 37,92 | 38,01 | 40,29 | %-2.69 |
 Stacks | STX | 17,65 | 15,24 | 17,84 | %12.16 |
 Flare | FLR | 0,364947 | 0,361037 | 0,373595 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,65 | %12,16 |
| Quant | QNT | 14.356,99 | %8,01 |
| NEAR Protocol | NEAR | 265,30 | %7,69 |
| Worldcoin | WLD | 26,09 | %7,54 |
| Ethena | ENA | 13,04 | %6,55 |
| JUST | JST | 6,53 | %4,68 |
| Hedera | HBAR | 5,34 | %4,28 |
| Hyperliquid | HYPE | 4.367,14 | %4,21 |
| Mantle | MNT | 34,02 | %4,21 |
| Aster | ASTER | 36,98 | %3,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 188,74 | %-13,70 |
| Sky | SKY | 3,76 | %-9,12 |
| POL (ex-MATIC) | POL | 5,49 | %-4,90 |
| Stable | STABLE | 1,35 | %-4,53 |
| Injective | INJ | 358,85 | %-4,46 |
| Aave | AAVE | 7.780,25 | %-4,16 |
| Ondo | ONDO | 24,08 | %-4,01 |
| Rain | RAIN | 0,60 | %-3,69 |
| Filecoin | FIL | 50,66 | %-3,58 |
| Avalanche | AVAX | 535,76 | %-3,47 |
