Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.184.354,00 | 3.176.620,00 | 3.333.928,00 | -4.1% |
 Ethereum | ETH | 71.197,00 | 70.911,00 | 76.706,00 | -6.78% |
 Tether | USDT | 38,00 | 37,94 | 38,06 | -0.02% |
 XRP | XRP | 83,03 | 82,15 | 89,66 | -6.81% |
 BNB | BNB | 23.678,00 | 23.579,00 | 24.378,00 | -2.82% |
 Solana | SOL | 4.916,10 | 4.905,45 | 5.316,67 | -6.87% |
 USDC | USDC | 38,02 | 37,96 | 38,05 | 0.04% |
 Dogecoin | DOGE | 6,85 | 6,78 | 7,33 | -5.29% |
 Cardano | ADA | 26,47 | 26,32 | 28,33 | -5.25% |
 TRON | TRX | 8,84 | 8,70 | 8,95 | -0.63% |
 Lido Staked Ether | STETH | 71.222,00 | 70.978,00 | 76.663,00 | -6.81% |
 Wrapped Bitcoin | WBTC | 3.185.639,00 | 3.176.173,00 | 3.328.837,00 | -3.79% |
 Toncoin | TON | 145,63 | 144,94 | 154,47 | -2.1% |
 Chainlink | LINK | 534,88 | 533,46 | 595,43 | -9.28% |
 LEO Token | LEO | 368,58 | 367,22 | 373,79 | -0.9% |
 Stellar | XLM | 10,33 | 10,28 | 11,00 | -5.24% |
 Avalanche | AVAX | 754,38 | 752,80 | 844,09 | -9.97% |
 Wrapped stETH | WSTETH | 85.266,00 | 84.964,00 | 91.798,00 | -6.58% |
 Sui | SUI | 95,79 | 95,27 | 107,29 | -9.43% |
 Shiba Inu | SHIB | 0,000499 | 0,000498 | 0,000539 | -7.42% |
 USDS | USDS | 38,03 | 37,95 | 38,06 | 0.06% |
 Hedera | HBAR | 6,87 | 6,86 | 7,44 | -5.93% |
 Litecoin | LTC | 3.293,69 | 3.273,86 | 3.551,50 | -6.5% |
 Polkadot | DOT | 163,18 | 161,79 | 177,06 | -6.89% |
 MANTRA | OM | 238,92 | 236,23 | 248,37 | -3.62% |
 Bitcoin Cash | BCH | 11.615,76 | 11.594,26 | 12.410,37 | -5.66% |
 Bitget Token | BGB | 181,07 | 177,61 | 191,26 | -4.37% |
 Pi Network | PI | 31,28 | 30,95 | 32,98 | -0.31% |
 WETH | WETH | 71.271,00 | 70.904,00 | 76.719,00 | -6.72% |
 Ethena USDe | USDE | 37,98 | 37,85 | 38,02 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,98 | 37,88 | 38,19 | -0.07% |
 Hyperliquid | HYPE | 514,66 | 510,68 | 573,39 | -7.06% |
 Wrapped eETH | WEETH | 75.751,00 | 75.346,00 | 81.565,00 | -6.64% |
 WhiteBIT Coin | WBT | 1.093,11 | 1.091,33 | 1.112,07 | -1.57% |
 Monero | XMR | 8.200,50 | 8.195,56 | 8.609,67 | -3.4% |
 Uniswap | UNI | 232,12 | 231,24 | 259,57 | -9.83% |
 Aptos | APT | 210,73 | 207,53 | 228,81 | -6.59% |
 NEAR Protocol | NEAR | 103,55 | 103,20 | 115,49 | -9.73% |
 Pepe | PEPE | 0,000294 | 0,000291 | 0,000327 | -9.01% |
 Dai | DAI | 38,01 | 37,94 | 38,06 | 0.02% |
 sUSDS | SUSDS | 39,66 | 39,60 | 39,80 | -0.18% |
 OKB | OKB | 1.856,26 | 1.842,55 | 1.910,14 | -2.65% |
 Tokenize Xchange | TKX | 1.379,86 | 1.356,92 | 1.401,35 | 1.21% |
 Cronos | CRO | 3,94 | 3,73 | 4,34 | 4.64% |
 Gate | GT | 858,53 | 858,22 | 908,20 | -4.63% |
 Mantle | MNT | 31,34 | 30,86 | 32,17 | -2.22% |
 Coinbase Wrapped BTC | CBBTC | 3.187.641,00 | 3.178.231,00 | 3.332.563,00 | -3.89% |
 Internet Computer | ICP | 211,98 | 211,25 | 233,09 | -7.91% |
 Ondo | ONDO | 31,79 | 31,70 | 35,07 | -8.39% |
 First Digital USD | FDUSD | 37,97 | 37,84 | 38,11 | -0.09% |
 Aave | AAVE | 6.492,94 | 6.425,96 | 7.096,71 | -7.11% |
 Ethereum Classic | ETC | 646,35 | 643,52 | 682,62 | -4.82% |
 Ethena Staked USDe | SUSDE | 44,04 | 43,94 | 44,18 | -0.22% |
 Bittensor | TAO | 9.207,84 | 9.183,08 | 10.373,34 | -11.05% |
 VeChain | VET | 0,91 | 0,91 | 1,00 | -8.76% |
 Official Trump | TRUMP | 388,39 | 385,36 | 426,50 | -8.46% |
 Ethena | ENA | 14,60 | 14,54 | 16,67 | -11.03% |
 Cosmos Hub | ATOM | 173,66 | 172,63 | 184,70 | -5.23% |
 Celestia | TIA | 131,19 | 129,79 | 144,62 | -7.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,98 | 37,96 | 38,06 | -0.09% |
 Render | RENDER | 137,18 | 136,85 | 151,09 | -8.87% |
 Filecoin | FIL | 107,29 | 106,59 | 115,83 | -6.62% |
 POL (ex-MATIC) | POL | 7,95 | 7,89 | 8,87 | -10.39% |
 Kaspa | KAS | 2,63 | 2,62 | 2,89 | -8.47% |
 Lombard Staked BTC | LBTC | 3.177.051,00 | 3.164.043,00 | 3.333.568,00 | -3.98% |
 Fasttoken | FTN | 152,63 | 152,11 | 153,23 | -0.26% |
 Algorand | ALGO | 7,55 | 7,52 | 8,19 | -5.9% |
 Sonic (prev. FTM) | S | 20,27 | 20,22 | 23,24 | -12.58% |
 Arbitrum | ARB | 13,16 | 13,15 | 14,75 | -9.68% |
 Story | IP | 207,11 | 192,89 | 220,20 | -5.62% |
 Jupiter | JUP | 19,00 | 18,99 | 20,89 | -8.45% |
 KuCoin | KCS | 424,47 | 422,64 | 434,61 | -1.93% |
 Optimism | OP | 31,54 | 31,19 | 34,77 | -9.12% |
 Artificial Superintelligence Alliance | FET | 19,16 | 19,07 | 21,07 | -8.08% |
 Solv Protocol SolvBTC | SOLVBTC | 3.178.384,00 | 3.168.503,00 | 3.323.886,00 | -3.83% |
 Maker | MKR | 53.802,00 | 53.137,00 | 56.346,00 | -1.06% |
 Movement | MOVE | 18,16 | 17,62 | 18,98 | -3.83% |
 Kelp DAO Restaked ETH | RSETH | 74.105,00 | 73.687,00 | 79.759,00 | -6.58% |
 Binance-Peg WETH | WETH | 71.267,00 | 70.720,00 | 76.723,00 | -6.72% |
 NEXO | NEXO | 42,52 | 42,13 | 44,52 | -4.01% |
 XDC Network | XDC | 2,62 | 2,60 | 2,74 | -3.96% |
 Binance Staked SOL | BNSOL | 5.129,56 | 5.117,13 | 5.545,58 | -6.66% |
 DeXe | DEXE | 693,02 | 670,66 | 697,23 | 2.82% |
 Quant | QNT | 2.714,39 | 2.712,48 | 2.914,39 | -5.94% |
 Immutable | IMX | 21,83 | 21,67 | 24,12 | -9% |
 Worldcoin | WLD | 32,03 | 31,99 | 36,35 | -10.38% |
 Stacks | STX | 25,00 | 24,85 | 27,88 | -9.38% |
 USDT0 | USDT0 | 37,99 | 37,89 | 38,10 | -0.1% |
 Bonk | BONK | 0,000462 | 0,000461 | 0,000527 | -11.99% |
 Sei | SEI | 7,26 | 7,24 | 8,15 | -10.43% |
 Rocket Pool ETH | RETH | 80.632,00 | 80.228,00 | 86.819,00 | -6.69% |
 Usual USD | USD0 | 37,95 | 37,86 | 37,98 | 0.04% |
 Injective | INJ | 353,84 | 352,47 | 400,02 | -10.47% |
 Berachain | BERA | 318,25 | 309,43 | 332,58 | -2.38% |
 The Graph | GRT | 3,59 | 3,58 | 4,02 | -10.54% |
 Theta Network | THETA | 33,67 | 33,64 | 37,66 | -10.11% |
 Stargate Bridged USDC (Berachain) | USDC.E | 38,00 | 37,88 | 38,12 | -0.2% |
 EOS | EOS | 21,89 | 21,57 | 22,79 | 0.93% |
 Flare | FLR | 0,52 | 0,51 | 0,55 | -4.39% |
 Lido DAO | LDO | 34,63 | 34,52 | 39,22 | -10.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.184.354,00 | -4.1% |
Ethereum ETH | 71.197,00 | -6.78% |
Tether USDT | 38,00 | -0.02% |
XRP XRP | 83,03 | -6.81% |
BNB BNB | 23.678,00 | -2.82% |
Solana SOL | 4.916,10 | -6.87% |
USDC USDC | 38,02 | 0.04% |
Dogecoin DOGE | 6,85 | -5.29% |
Cardano ADA | 26,47 | -5.25% |
TRON TRX | 8,84 | -0.63% |
Lido Staked Ether STETH | 71.222,00 | -6.81% |
Wrapped Bitcoin WBTC | 3.185.639,00 | -3.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,94 | 4,87% |
| First Digital USD | FDUSD | 37,97 | 3,01% |
| DeXe | DEXE | 693,02 | 2,82% |
| Tokenize Xchange | TKX | 1.379,86 | 1,08% |
| EOS | EOS | 21,89 | 0,94% |
| USDC | USDC | 38,02 | 0,137040% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,98 | 0,127020% |
| USDT0 | USDT0 | 37,99 | 0,93% |
| Stargate Bridged USDC (Berachain) | USDC.E | 38,00 | -13,71% |
| Sonic (prev. FTM) | S | 20,27 | -12,35% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,94 | 4,64% |
| DeXe | DEXE | 693,02 | 2,82% |
| Tokenize Xchange | TKX | 1.379,86 | 1,21% |
| EOS | EOS | 21,89 | 0,93% |
| USDS | USDS | 38,03 | 0,059220% |
| Usual USD | USD0 | 37,95 | 0,042200% |
| USDC | USDC | 38,02 | 0,036500% |
| Dai | DAI | 38,01 | 0,022140% |
| Ethena USDe | USDE | 37,98 | 0,001890% |
| Sonic (prev. FTM) | S | 20,27 | -12,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 20,27 | -12,58% |
| Bonk | BONK | 0,000462 | -11,99% |
| Bittensor | TAO | 9.207,84 | -11,05% |
| Ethena | ENA | 14,60 | -11,03% |
| Lido DAO | LDO | 34,63 | -10,71% |
| The Graph | GRT | 3,59 | -10,54% |
| Injective | INJ | 353,84 | -10,47% |
| Sei | SEI | 7,26 | -10,43% |
| POL (ex-MATIC) | POL | 7,95 | -10,39% |
| Worldcoin | WLD | 32,03 | -10,38% |