Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.150,00 | 83.003,00 | 85.518,00 |  %1.37 |
 Ethereum | ETH | 2.717,60 | 2.664,38 | 2.736,98 | %2.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 770,98 | 757,41 | 778,49 | %1.9 |
 XRP | XRP | 1,51 | 1,49 | 1,54 | %0.96 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,30 | 117,11 | 122,60 | %1.08 |
 TRON | TRX | 0,337553 | 0,337195 | 0,340711 | %0.05 |
 Zcash | ZEC | 1.443,75 | 1.394,76 | 1.490,56 | %3.61 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.26 |
 Hyperliquid | HYPE | 89,49 | 84,67 | 91,75 | %4.84 |
 Dogecoin | DOGE | 0,095910 | 0,093317 | 0,097941 | %2.98 |
 Chainlink | LINK | 14,48 | 14,07 | 14,80 | %1.34 |
 Monero | XMR | 550,78 | 536,75 | 552,82 | %2.39 |
 WhiteBIT Coin | WBT | 84,19 | 83,00 | 85,44 | %1.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cardano | ADA | 0,253947 | 0,241802 | 0,256263 | %4.72 |
 Rain | RAIN | 0,012363 | 0,012202 | 0,012621 | %-0.14 |
 LEO Token | LEO | 8,84 | 8,81 | 9,07 | %-2.16 |
 Stellar | XLM | 0,227655 | 0,220759 | 0,231452 | %2.97 |
 NEAR Protocol | NEAR | 5,48 | 5,00 | 5,52 | %12.69 |
 Bitcoin Cash | BCH | 309,02 | 303,82 | 316,99 | %1.03 |
 Uniswap | UNI | 8,97 | 8,76 | 9,18 | %2.36 |
 Litecoin | LTC | 67,42 | 65,79 | 68,20 | %1.19 |
 Canton | CC | 0,124303 | 0,122754 | 0,129710 | %0.14 |
 Avalanche | AVAX | 11,14 | 10,81 | 11,36 | %0.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,18 | 1,14 | 1,21 | %2.05 |
 Hedera | HBAR | 0,106147 | 0,103602 | 0,109969 | %1.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 298,49 | 275,39 | 326,12 | %5.37 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,48 | 1,55 | %2.93 |
 Bitway | BTW | 1,39 | 1,02 | 1,39 | %27.27 |
 Bittensor | TAO | 312,15 | 298,12 | 314,22 | %4.35 |
 Cronos | CRO | 0,069042 | 0,066352 | 0,069090 | %3.57 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %1.46 |
 Tether Gold | XAUT | 4.178,50 | 4.141,74 | 4.212,71 | %-0.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,272859 | 0,246829 | 0,280325 | %11.27 |
 Pump.fun | PUMP | 0,005855 | 0,005489 | 0,006050 | %2.97 |
 Aave | AAVE | 168,02 | 157,65 | 168,62 | %5.43 |
 OKB | OKB | 121,68 | 120,08 | 122,49 | %1.21 |
 Ondo | ONDO | 0,51 | 0,480552 | 0,53 | %2.58 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,05 | 0,98 | 1,07 | %2.64 |
 Mantle | MNT | 0,70 | 0,68 | 0,70 | %2.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,26 | 1,20 | 1,26 | %5.78 |
 Worldcoin | WLD | 0,54 | 0,495983 | 0,57 | %9.5 |
 Aster | ASTER | 0,77 | 0,75 | 0,78 | %2.25 |
 Internet Computer | ICP | 3,36 | 3,30 | 3,55 | %-0.77 |
 Sky | SKY | 0,079549 | 0,076319 | 0,082923 | %-1.87 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %3.33 |
 PAX Gold | PAXG | 4.185,55 | 4.149,09 | 4.220,35 | %-0.36 |
 Morpho | MORPHO | 2,54 | 2,47 | 2,64 | %0.26 |
 World Liberty Financial | WLFI | 0,055476 | 0,054421 | 0,057003 | %-1.78 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 9,06 | 8,79 | 9,28 | %0.51 |
 Arbitrum | ARB | 0,206095 | 0,200631 | 0,211399 | %2.07 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.25 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.09 |
 Venice Token | VVV | 28,12 | 26,73 | 28,27 | %5.21 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Kaspa | KAS | 0,043900 | 0,042566 | 0,044622 | %0.41 |
 POL (ex-MATIC) | POL | 0,113598 | 0,110960 | 0,120646 | %-1.12 |
 Gate | GT | 11,18 | 10,67 | 11,19 | %3.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Algorand | ALGO | 0,128598 | 0,122539 | 0,130601 | %4.32 |
 JUST | JST | 0,133821 | 0,127721 | 0,134601 | %4.73 |
 Jupiter | JUP | 0,329713 | 0,322242 | 0,340881 | %3.04 |
 KuCoin | KCS | 7,47 | 7,35 | 7,53 | %1.04 |
 Pi Network | PI | 0,091540 | 0,091150 | 0,093454 | %0.3 |
 Lighter | LIT | 4,09 | 3,68 | 4,11 | %7.76 |
 Render | RENDER | 1,94 | 1,89 | 1,99 | %1.43 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,78 | 1,71 | 1,79 | %4.61 |
 Filecoin | FIL | 1,05 | 1,03 | 1,09 | %-0.49 |
 PancakeSwap | CAKE | 2,61 | 2,57 | 2,67 | %1.69 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-0.52 |
 Aerodrome Finance | AERO | 0,83 | 0,80 | 0,85 | %3.55 |
 Dash | DASH | 60,68 | 59,52 | 63,24 | %0.62 |
 VeChain | VET | 0,009023 | 0,008753 | 0,009213 | %2.97 |
 Stacks | STX | 0,409762 | 0,312623 | 0,412685 | %31.5 |
 Injective | INJ | 7,65 | 7,28 | 7,75 | %0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,028105 | 0,027413 | 0,029181 | %-1.03 |
 Ether.fi | ETHFI | 0,78 | 0,75 | 0,82 | %2.82 |
 Akedo | AKE | 0,031809 | 0,030573 | 0,037931 | %-2.03 |
 XDC Network | XDC | 0,035616 | 0,033853 | 0,036074 | %4.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.27 |
 Midnight | NIGHT | 0,041768 | 0,032597 | 0,042948 | %29.96 |
 Aptos | APT | 0,79 | 0,76 | 0,82 | %0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,409762 | %31,50 |
| Midnight | NIGHT | 0,041768 | %29,96 |
| Bitway | BTW | 1,39 | %27,27 |
| NEAR Protocol | NEAR | 5,48 | %12,69 |
| Ethena | ENA | 0,272859 | %11,27 |
| Worldcoin | WLD | 0,54 | %9,50 |
| Lighter | LIT | 4,09 | %7,76 |
| Polkadot | DOT | 1,26 | %5,78 |
| Aave | AAVE | 168,02 | %5,43 |
| Quant | QNT | 298,49 | %5,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,84 | %-2,16 |
| Akedo | AKE | 0,031809 | %-2,03 |
| Sky | SKY | 0,079549 | %-1,87 |
| World Liberty Financial | WLFI | 0,055476 | %-1,78 |
| POL (ex-MATIC) | POL | 0,113598 | %-1,12 |
| Stable | STABLE | 0,028105 | %-1,03 |
| Internet Computer | ICP | 3,36 | %-0,768440 |
| NEXO | NEXO | 0,83 | %-0,524110 |
| Filecoin | FIL | 1,05 | %-0,489180 |
| PAX Gold | PAXG | 4.185,55 | %-0,357890 |
