Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.045.982,00 | 2.958.845,00 | 3.078.068,00 | 0.22% |
 Ethereum | ETH | 69.593,00 | 67.421,00 | 71.311,00 | -2.27% |
 Tether | USDT | 36,58 | 36,57 | 36,61 | 0% |
 XRP | XRP | 81,72 | 78,45 | 82,46 | 1.33% |
 BNB | BNB | 20.940,00 | 19.948,85 | 20.943,00 | 2.86% |
 Solana | SOL | 4.621,53 | 4.440,20 | 4.744,85 | -0.74% |
 USDC | USDC | 36,58 | 36,58 | 36,61 | -0% |
 Cardano | ADA | 26,81 | 26,05 | 27,87 | 0.29% |
 Dogecoin | DOGE | 6,27 | 5,85 | 6,31 | 2.62% |
 TRON | TRX | 8,19 | 8,04 | 8,28 | -0.69% |
 Lido Staked Ether | STETH | 69.255,00 | 67.312,00 | 71.201,00 | -2.6% |
 Pi Network | PI | 61,64 | 51,30 | 63,63 | 19.75% |
 Wrapped Bitcoin | WBTC | 3.039.942,00 | 2.950.411,00 | 3.068.768,00 | 0.24% |
 Lombard Staked BTC | LBTC | 3.044.009,00 | 2.954.837,00 | 3.071.379,00 | 0.27% |
 LEO Token | LEO | 355,71 | 351,61 | 363,62 | -1.77% |
 Chainlink | LINK | 492,67 | 463,69 | 503,21 | 0.27% |
 Hedera | HBAR | 7,29 | 7,11 | 7,82 | -0.16% |
 USDS | USDS | 36,57 | 36,52 | 36,67 | -0.02% |
 Stellar | XLM | 9,43 | 9,09 | 9,59 | -0.21% |
 Wrapped stETH | WSTETH | 83.001,00 | 80.413,00 | 85.198,00 | -2.35% |
 Avalanche | AVAX | 680,89 | 621,03 | 686,84 | 4.6% |
 Shiba Inu | SHIB | 0,000452 | 0,000431 | 0,000460 | 1.35% |
 Sui | SUI | 82,29 | 79,68 | 86,34 | -1.63% |
 Bitcoin Cash | BCH | 13.078,04 | 12.144,55 | 13.086,62 | 3.75% |
 Litecoin | LTC | 3.350,19 | 3.210,81 | 3.379,08 | -0.66% |
 Toncoin | TON | 99,84 | 94,87 | 100,20 | 1.63% |
 Polkadot | DOT | 145,85 | 141,69 | 150,00 | -2.69% |
 Ethena USDe | USDE | 36,56 | 36,54 | 36,65 | 0.06% |
 WETH | WETH | 69.581,00 | 67.350,00 | 71.343,00 | -2.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,58 | 36,09 | 36,77 | -0.09% |
 Bitget Token | BGB | 153,74 | 150,49 | 155,04 | 0.18% |
 Hyperliquid | HYPE | 476,93 | 464,98 | 517,46 | -7.32% |
 WhiteBIT Coin | WBT | 1.052,68 | 1.047,78 | 1.073,37 | -1.46% |
 Wrapped eETH | WEETH | 73.852,00 | 71.623,00 | 75.659,00 | -2.18% |
 Monero | XMR | 7.644,64 | 7.499,56 | 7.805,35 | -1.55% |
 Uniswap | UNI | 214,58 | 211,35 | 227,29 | -4.98% |
 sUSDS | SUSDS | 38,15 | 38,10 | 38,21 | 0% |
 Dai | DAI | 36,58 | 36,55 | 36,62 | 0.05% |
 Aptos | APT | 189,94 | 184,59 | 202,29 | -6.04% |
 NEAR Protocol | NEAR | 93,30 | 85,99 | 93,40 | 1.21% |
 Pepe | PEPE | 0,000249 | 0,000225 | 0,000248 | 5.05% |
 Ethereum Classic | ETC | 669,14 | 631,55 | 670,01 | 1.42% |
 Ondo | ONDO | 31,83 | 29,89 | 32,66 | 2.53% |
 Internet Computer | ICP | 200,97 | 192,70 | 203,57 | 0.24% |
 Aave | AAVE | 6.361,34 | 6.030,70 | 6.726,38 | -5.25% |
 Coinbase Wrapped BTC | CBBTC | 3.045.805,00 | 2.956.479,00 | 3.076.874,00 | 0.23% |
 Mantle | MNT | 27,34 | 25,89 | 27,84 | 4.19% |
 OKB | OKB | 1.514,88 | 1.485,12 | 1.525,08 | -0.32% |
 Gate | GT | 735,60 | 711,22 | 746,48 | 1.53% |
 Cronos | CRO | 3,02 | 2,85 | 3,02 | 1.3% |
 Bittensor | TAO | 9.594,71 | 9.102,20 | 9.901,45 | -2.63% |
 Tokenize Xchange | TKX | 986,11 | 978,29 | 994,32 | -0.53% |
 Official Trump | TRUMP | 386,41 | 368,75 | 392,18 | -0.89% |
 VeChain | VET | 0,89 | 0,84 | 0,92 | 0.23% |
 First Digital USD | FDUSD | 36,51 | 36,36 | 36,76 | -0.07% |
 Celestia | TIA | 135,60 | 115,55 | 136,60 | 15.92% |
 Ethena | ENA | 13,61 | 13,09 | 14,61 | -6.65% |
 POL (ex-MATIC) | POL | 7,90 | 7,66 | 8,18 | -0.75% |
 Kaspa | KAS | 2,57 | 2,42 | 2,63 | -1.42% |
 Filecoin | FIL | 102,25 | 97,94 | 104,20 | 0.04% |
 Cosmos Hub | ATOM | 143,44 | 137,65 | 145,14 | -1.17% |
 Fasttoken | FTN | 145,95 | 144,88 | 147,46 | -0.1% |
 Algorand | ALGO | 7,14 | 6,83 | 7,34 | -0.75% |
 Render | RENDER | 111,00 | 104,50 | 115,53 | 1.29% |
 Arbitrum | ARB | 12,79 | 11,97 | 12,90 | 1.21% |
 Story | IP | 223,70 | 195,97 | 241,22 | 11.87% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,53 | 36,32 | 36,81 | -0.15% |
 Sonic (prev. FTM) | S | 16,25 | 15,06 | 16,68 | 1.17% |
 Optimism | OP | 31,75 | 29,70 | 32,00 | -0.73% |
 Jupiter | JUP | 18,68 | 18,31 | 19,57 | -1.58% |
 KuCoin | KCS | 404,15 | 396,94 | 408,19 | -0.06% |
 Solv Protocol SolvBTC | SOLVBTC | 3.041.687,00 | 2.955.341,00 | 3.062.623,00 | 0.49% |
 Artificial Superintelligence Alliance | FET | 18,36 | 16,90 | 18,83 | 3.1% |
 Binance-Peg WETH | WETH | 69.600,00 | 66.892,00 | 71.269,00 | -2.25% |
 Movement | MOVE | 17,13 | 16,84 | 18,41 | -6.65% |
 Quant | QNT | 2.758,68 | 2.686,39 | 2.841,56 | -1.92% |
 Kelp DAO Restaked ETH | RSETH | 72.122,00 | 69.951,00 | 73.913,00 | -2.2% |
 NEXO | NEXO | 39,16 | 36,75 | 39,18 | 3.39% |
 XDC Network | XDC | 2,45 | 2,39 | 2,57 | -3.71% |
 MANTRA | OM | 240,55 | 229,11 | 240,57 | 3.27% |
 DeXe | DEXE | 634,56 | 632,59 | 647,04 | -1.33% |
 Usual USD | USD0 | 36,51 | 36,49 | 36,54 | 0.02% |
 Maker | MKR | 41.657,00 | 38.417,00 | 42.307,00 | -1.41% |
 Stacks | STX | 23,18 | 21,68 | 23,84 | 1.64% |
 Immutable | IMX | 19,69 | 18,28 | 19,68 | 1.26% |
 Rocket Pool ETH | RETH | 78.057,00 | 75.590,00 | 80.103,00 | -2.23% |
 Injective | INJ | 349,70 | 323,51 | 362,97 | 2.24% |
 Worldcoin | WLD | 30,46 | 28,37 | 30,66 | 2.38% |
 Flare | FLR | 0,55 | 0,53 | 0,57 | -3.39% |
 Theta Network | THETA | 32,98 | 30,55 | 33,24 | 3.04% |
 The Graph | GRT | 3,39 | 3,21 | 3,45 | 0.31% |
 Sei | SEI | 6,85 | 6,53 | 7,13 | -3.81% |
 Polygon Bridged USDT (Polygon) | USDT | 36,56 | 36,47 | 36,73 | -0.11% |
 Binance Staked SOL | BNSOL | 4.797,69 | 4.615,94 | 4.958,65 | -0.55% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.029.204,00 | 2.944.801,00 | 3.048.948,00 | 0.7% |
 Lido DAO | LDO | 33,58 | 32,15 | 34,62 | -2.98% |
 Bonk | BONK | 0,000387 | 0,000369 | 0,000394 | -0.3% |
 EOS | EOS | 18,25 | 17,31 | 18,46 | 0.42% |
 Mantle Staked Ether | METH | 73.571,00 | 71.464,00 | 75.679,00 | -2.26% |
 GALA | GALA | 0,61 | 0,56 | 0,61 | 3.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.045.982,00 | 0.22% |
Ethereum ETH | 69.593,00 | -2.27% |
Tether USDT | 36,58 | 0% |
XRP XRP | 81,72 | 1.33% |
BNB BNB | 20.940,00 | 2.86% |
Solana SOL | 4.621,53 | -0.74% |
USDC USDC | 36,58 | -0% |
Cardano ADA | 26,81 | 0.29% |
Dogecoin DOGE | 6,27 | 2.62% |
TRON TRX | 8,19 | -0.69% |
Lido Staked Ether STETH | 69.255,00 | -2.6% |
Pi Network PI | 61,64 | 19.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 3.044.009,00 | 165,06% |
| Pi Network | PI | 61,64 | 18,57% |
| Celestia | TIA | 135,60 | 16,19% |
| Story | IP | 223,70 | 12,15% |
| Avalanche | AVAX | 680,89 | 4,81% |
| Mantle | MNT | 27,34 | 4,38% |
| Pepe | PEPE | 0,000249 | 4,21% |
| GALA | GALA | 0,61 | 3,59% |
| NEXO | NEXO | 39,16 | 3,55% |
| Bitcoin Cash | BCH | 13.078,04 | 3,21% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 61,64 | 19,75% |
| Celestia | TIA | 135,60 | 15,92% |
| Story | IP | 223,70 | 11,87% |
| Pepe | PEPE | 0,000249 | 5,05% |
| Avalanche | AVAX | 680,89 | 4,60% |
| Mantle | MNT | 27,34 | 4,19% |
| Bitcoin Cash | BCH | 13.078,04 | 3,75% |
| GALA | GALA | 0,61 | 3,43% |
| NEXO | NEXO | 39,16 | 3,39% |
| MANTRA | OM | 240,55 | 3,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 476,93 | -7,32% |
| Ethena | ENA | 13,61 | -6,65% |
| Movement | MOVE | 17,13 | -6,65% |
| Aptos | APT | 189,94 | -6,04% |
| Aave | AAVE | 6.361,34 | -5,25% |
| Uniswap | UNI | 214,58 | -4,98% |
| Sei | SEI | 6,85 | -3,81% |
| XDC Network | XDC | 2,45 | -3,71% |
| Flare | FLR | 0,55 | -3,39% |
| Lido DAO | LDO | 33,58 | -2,98% |