Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.018.802,00 | 2.926.495,00 | 3.054.529,00 | -0.26% |
 Ethereum | ETH | 69.430,00 | 66.839,00 | 69.989,00 | 1.88% |
 Tether | USDT | 36,64 | 36,58 | 36,69 | 0.12% |
 XRP | XRP | 84,56 | 81,27 | 85,71 | 3.92% |
 BNB | BNB | 21.203,00 | 20.961,00 | 21.948,00 | 0.64% |
 Solana | SOL | 4.591,71 | 4.435,12 | 4.678,25 | 0.9% |
 USDC | USDC | 36,64 | 36,58 | 36,70 | 0.14% |
 Cardano | ADA | 26,21 | 25,35 | 26,96 | 0.56% |
 Dogecoin | DOGE | 6,20 | 5,94 | 6,30 | 0.53% |
 TRON | TRX | 8,15 | 8,16 | 8,30 | -0.22% |
 Lido Staked Ether | STETH | 69.335,00 | 66.859,00 | 69.733,00 | 2.13% |
 Pi Network | PI | 57,19 | 57,23 | 63,79 | -8.72% |
 Wrapped Bitcoin | WBTC | 3.014.890,00 | 2.920.311,00 | 3.050.234,00 | -0.07% |
 LEO Token | LEO | 356,75 | 354,00 | 358,68 | 0.65% |
 Chainlink | LINK | 502,95 | 466,21 | 515,12 | 5.43% |
 Stellar | XLM | 10,12 | 9,65 | 10,74 | 4.8% |
 USDS | USDS | 36,65 | 36,52 | 36,72 | 0.09% |
 Wrapped stETH | WSTETH | 83.090,00 | 79.961,00 | 83.491,00 | 2.16% |
 Hedera | HBAR | 6,97 | 6,75 | 7,38 | -1.52% |
 Avalanche | AVAX | 692,22 | 654,09 | 703,27 | 0.93% |
 Shiba Inu | SHIB | 0,000458 | 0,000433 | 0,000461 | 2.99% |
 Sui | SUI | 80,52 | 77,64 | 85,16 | -1.04% |
 Toncoin | TON | 102,70 | 98,93 | 104,13 | 3.48% |
 Litecoin | LTC | 3.290,07 | 3.160,10 | 3.320,50 | 1.52% |
 Bitcoin Cash | BCH | 12.058,41 | 11.914,06 | 12.322,02 | -0.9% |
 Polkadot | DOT | 148,69 | 140,39 | 149,73 | 3.39% |
 MANTRA | OM | 229,00 | 228,29 | 239,19 | -2.6% |
 Ethena USDe | USDE | 36,63 | 36,56 | 36,71 | 0.17% |
 WETH | WETH | 69.407,00 | 66.814,00 | 69.882,00 | 2.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,67 | 36,47 | 36,89 | 0.36% |
 Bitget Token | BGB | 156,82 | 151,27 | 156,09 | 3.31% |
 Hyperliquid | HYPE | 500,69 | 444,90 | 511,58 | 11.9% |
 WhiteBIT Coin | WBT | 1.032,59 | 1.026,14 | 1.048,14 | -1.01% |
 Wrapped eETH | WEETH | 73.777,00 | 70.951,00 | 74.206,00 | 2.24% |
 Monero | XMR | 7.648,71 | 7.513,32 | 7.713,33 | 0.04% |
 Uniswap | UNI | 216,25 | 208,94 | 221,21 | 1.83% |
 sUSDS | SUSDS | 38,18 | 38,09 | 38,30 | 0.02% |
 NEAR Protocol | NEAR | 97,57 | 90,99 | 98,49 | 5.3% |
 Dai | DAI | 36,64 | 36,57 | 36,70 | 0.14% |
 Aptos | APT | 189,58 | 180,53 | 190,95 | 1.84% |
 Pepe | PEPE | 0,000259 | 0,000239 | 0,000270 | 0.04% |
 Ethereum Classic | ETC | 675,60 | 638,07 | 676,33 | 4.96% |
 Ondo | ONDO | 31,12 | 29,62 | 31,95 | 1.11% |
 Internet Computer | ICP | 204,22 | 193,88 | 204,95 | 2.61% |
 Gate | GT | 751,82 | 726,70 | 759,08 | 2.88% |
 OKB | OKB | 1.536,55 | 1.488,28 | 1.560,30 | 0.92% |
 Coinbase Wrapped BTC | CBBTC | 3.017.766,00 | 2.928.870,00 | 3.057.071,00 | -0.18% |
 Aave | AAVE | 6.074,19 | 5.885,81 | 6.394,16 | -2.12% |
 Mantle | MNT | 26,56 | 26,36 | 27,56 | -2.41% |
 Official Trump | TRUMP | 427,87 | 377,35 | 442,17 | 9.01% |
 Cronos | CRO | 3,04 | 2,89 | 3,09 | 1.28% |
 Tokenize Xchange | TKX | 989,60 | 972,17 | 993,32 | 0.62% |
 VeChain | VET | 0,89 | 0,84 | 0,90 | 2.6% |
 Bittensor | TAO | 8.999,28 | 8.639,40 | 9.398,24 | -1.47% |
 First Digital USD | FDUSD | 36,65 | 36,38 | 36,72 | 0.15% |
 Celestia | TIA | 133,52 | 125,77 | 135,19 | 2.24% |
 Kaspa | KAS | 2,75 | 2,51 | 2,75 | 6.22% |
 POL (ex-MATIC) | POL | 7,88 | 7,56 | 8,04 | 0.82% |
 Ethena | ENA | 12,72 | 12,25 | 13,61 | -2.13% |
 Filecoin | FIL | 103,48 | 97,81 | 103,85 | 3.57% |
 Cosmos Hub | ATOM | 146,42 | 139,08 | 147,25 | 4.42% |
 Fasttoken | FTN | 146,34 | 145,53 | 146,93 | 0.23% |
 Algorand | ALGO | 7,26 | 6,93 | 7,32 | 3.29% |
 Lombard Staked BTC | LBTC | 3.017.313,00 | 2.925.021,00 | 3.066.784,00 | -0.33% |
 Sonic (prev. FTM) | S | 18,69 | 16,36 | 19,00 | 14.22% |
 Render | RENDER | 111,31 | 104,39 | 111,72 | 2.99% |
 Arbitrum | ARB | 12,82 | 12,13 | 12,90 | 2.61% |
 Story | IP | 212,00 | 204,36 | 222,91 | -2.15% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,64 | 36,44 | 36,78 | 0.35% |
 Optimism | OP | 31,87 | 30,10 | 32,00 | 2.31% |
 Jupiter | JUP | 18,72 | 17,84 | 18,78 | 1.85% |
 KuCoin | KCS | 403,26 | 397,52 | 405,89 | 0.57% |
 Artificial Superintelligence Alliance | FET | 18,61 | 17,42 | 18,69 | 4.17% |
 Solv Protocol SolvBTC | SOLVBTC | 3.012.611,00 | 2.924.849,00 | 3.056.452,00 | -0.33% |
 Binance-Peg WETH | WETH | 69.470,00 | 66.826,00 | 69.895,00 | 1.97% |
 Quant | QNT | 2.794,23 | 2.670,17 | 2.832,60 | 1.39% |
 Movement | MOVE | 16,68 | 16,02 | 17,21 | -0.77% |
 Kelp DAO Restaked ETH | RSETH | 72.103,00 | 69.435,00 | 72.478,00 | 2.1% |
 NEXO | NEXO | 39,03 | 37,94 | 39,19 | 2.23% |
 XDC Network | XDC | 2,44 | 2,41 | 2,47 | -0.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,65 | 36,59 | 36,70 | 0.13% |
 DeXe | DEXE | 634,46 | 630,17 | 638,87 | 0.21% |
 Usual USD | USD0 | 36,56 | 36,49 | 36,62 | 0.16% |
 Maker | MKR | 42.136,00 | 40.081,00 | 42.298,00 | 4.1% |
 Stacks | STX | 23,05 | 22,03 | 23,51 | 1.8% |
 Rocket Pool ETH | RETH | 77.961,00 | 75.001,00 | 78.487,00 | 2.03% |
 Injective | INJ | 353,07 | 327,84 | 355,18 | 5.15% |
 Worldcoin | WLD | 31,10 | 29,59 | 31,36 | 3.59% |
 Immutable | IMX | 19,37 | 18,53 | 19,77 | 0.32% |
 Sei | SEI | 7,26 | 6,66 | 7,30 | 8.58% |
 Binance Staked SOL | BNSOL | 4.776,09 | 4.601,05 | 4.857,60 | 1.28% |
 Theta Network | THETA | 32,53 | 30,77 | 32,81 | 2.71% |
 Flare | FLR | 0,53 | 0,51 | 0,55 | -0.9% |
 The Graph | GRT | 3,34 | 3,17 | 3,39 | 0.8% |
 Polygon Bridged USDT (Polygon) | USDT | 36,65 | 36,52 | 36,77 | 0.28% |
 Bonk | BONK | 0,000399 | 0,000370 | 0,000399 | 3.95% |
 Lido DAO | LDO | 34,15 | 31,64 | 34,31 | 6.34% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.988.407,00 | 2.917.319,00 | 3.044.498,00 | -0.68% |
 PayPal USD | PYUSD | 36,66 | 36,53 | 36,73 | 0.13% |
 EOS | EOS | 18,37 | 17,71 | 18,52 | 1.96% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.018.802,00 | -0.26% |
Ethereum ETH | 69.430,00 | 1.88% |
Tether USDT | 36,64 | 0.12% |
XRP XRP | 84,56 | 3.92% |
BNB BNB | 21.203,00 | 0.64% |
Solana SOL | 4.591,71 | 0.9% |
USDC USDC | 36,64 | 0.14% |
Cardano ADA | 26,21 | 0.56% |
Dogecoin DOGE | 6,20 | 0.53% |
TRON TRX | 8,15 | -0.22% |
Lido Staked Ether STETH | 69.335,00 | 2.13% |
Pi Network PI | 57,19 | -8.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,65 | 61,11% |
| Sonic (prev. FTM) | S | 18,69 | 14,12% |
| Binance Staked SOL | BNSOL | 4.776,09 | 11,77% |
| Hyperliquid | HYPE | 500,69 | 11,23% |
| Sei | SEI | 7,26 | 8,68% |
| Official Trump | TRUMP | 427,87 | 8,62% |
| PayPal USD | PYUSD | 36,66 | 7,07% |
| Chainlink | LINK | 502,95 | 6,78% |
| Lido DAO | LDO | 34,15 | 6,29% |
| Kaspa | KAS | 2,75 | 5,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 18,69 | 14,22% |
| Hyperliquid | HYPE | 500,69 | 11,90% |
| Official Trump | TRUMP | 427,87 | 9,01% |
| Sei | SEI | 7,26 | 8,58% |
| Kaspa | KAS | 2,75 | 6,22% |
| Lido DAO | LDO | 34,15 | 6,34% |
| Chainlink | LINK | 502,95 | 5,43% |
| NEAR Protocol | NEAR | 97,57 | 5,30% |
| Injective | INJ | 353,07 | 5,15% |
| Stellar | XLM | 10,12 | 4,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 57,19 | -8,72% |
| MANTRA | OM | 229,00 | -2,60% |
| Mantle | MNT | 26,56 | -2,41% |
| Story | IP | 212,00 | -2,15% |
| Ethena | ENA | 12,72 | -2,13% |
| Aave | AAVE | 6.074,19 | -2,12% |
| Hedera | HBAR | 6,97 | -1,52% |
| Bittensor | TAO | 8.999,28 | -1,47% |
| Sui | SUI | 80,52 | -1,04% |
| WhiteBIT Coin | WBT | 1.032,59 | -1,01% |