Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.897,00 | 4.067.210,00 | 4.193.098,00 |  %0.94 |
 Ethereum | ETH | 133.076,00 | 130.310,00 | 134.198,00 | %1.39 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.775,00 | 37.072,00 | 38.170,00 | %0.76 |
 XRP | XRP | 73,94 | 72,83 | 75,57 | %0.25 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.849,23 | 5.742,23 | 6.011,40 |  %-0.19 |
 TRON | TRX | 16,55 | 16,53 | 16,71 | %0.07 |
 Zcash | ZEC | 70.489,00 | 68.187,00 | 73.085,00 | %1.78 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,28 | 50,53 | %-0.25 |
 Hyperliquid | HYPE | 4.370,41 | 4.151,41 | 4.498,89 | %3.56 |
 Dogecoin | DOGE | 4,70 | 4,56 | 4,80 | %1.83 |
 Chainlink | LINK | 709,40 | 689,81 | 725,61 | %0.24 |
 Monero | XMR | 27.023,00 | 26.318,00 | 26.925,00 | %1.23 |
 WhiteBIT Coin | WBT | 4.128,17 | 4.064,42 | 4.189,30 | %0.96 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,42 | 11,86 | 12,57 | %2.76 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %-0.93 |
 LEO Token | LEO | 435,42 | 431,97 | 444,71 | %-1.84 |
 Stellar | XLM | 11,16 | 10,82 | 11,35 | %1.95 |
 NEAR Protocol | NEAR | 268,31 | 237,09 | 269,17 | %9.83 |
 Bitcoin Cash | BCH | 15.134,82 | 14.896,72 | 15.542,37 | %0.06 |
 Uniswap | UNI | 438,27 | 428,18 | 450,10 | %0.73 |
 Litecoin | LTC | 3.298,91 | 3.225,76 | 3.343,83 | %0 |
 Canton | CC | 6,21 | 6,02 | 6,36 | %0.91 |
 Avalanche | AVAX | 544,92 | 530,00 | 556,84 | %-1.69 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 57,42 | 55,91 | 59,33 | %0.44 |
 Hedera | HBAR | 5,21 | 5,08 | 5,39 | %1.64 |
 Dai | DAI | 49,03 | 49,01 | 49,05 | %0.02 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,31 | 72,10 | 75,78 | %0.46 |
 Quant | QNT | 14.328,70 | 13.502,89 | 15.990,19 | %1.49 |
 Bitway | BTW | 67,97 | 49,96 | 66,93 | %15.62 |
 Bittensor | TAO | 15.128,22 | 14.617,36 | 15.406,50 | %0.88 |
 Shiba Inu | SHIB | 0,000286 | 0,000280 | 0,000294 | %0.21 |
 Cronos | CRO | 3,36 | 3,25 | 3,39 | %1.94 |
 Tether Gold | XAUT | 205.174,00 | 203.076,00 | 206.556,00 | %0.26 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,01 | 49,04 | %0.05 |
 Ethena | ENA | 13,38 | 11,97 | 13,74 | %10.48 |
 Pump.fun | PUMP | 0,286698 | 0,269156 | 0,293946 | %1.58 |
 Aave | AAVE | 8.193,63 | 7.729,90 | 8.247,18 | %2.81 |
 OKB | OKB | 5.958,37 | 5.887,77 | 6.005,64 | %0.28 |
 Ondo | ONDO | 24,96 | 23,56 | 25,77 | %0.51 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,02 | 49,04 | %0.04 |
 MemeCore | M | 51,37 | 48,06 | 52,37 | %0.66 |
 Mantle | MNT | 33,94 | 33,18 | 34,50 | %1.04 |
 Ondo US Dollar Yield | USDY | 56,18 | 56,06 | 56,41 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 60,84 | 58,33 | 61,73 | %2.43 |
 Worldcoin | WLD | 26,05 | 24,20 | 27,93 | %5.02 |
 Aster | ASTER | 36,83 | 36,54 | 38,23 | %-1.13 |
 Internet Computer | ICP | 164,55 | 161,66 | 174,03 | %-3.12 |
 Sky | SKY | 3,89 | 3,74 | 4,07 | %-4.25 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %1.16 |
 PAX Gold | PAXG | 205.582,00 | 203.436,00 | 206.931,00 | %0.29 |
 Morpho | MORPHO | 123,78 | 121,26 | 129,24 | %-1.57 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,79 | %-2.7 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.65 |
 USDD | USDD | 48,93 | 48,90 | 49,03 | %-0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,27 | 56,55 | %-0.1 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 442,83 | 430,95 | 455,22 | %-0.97 |
 Arbitrum | ARB | 10,13 | 9,84 | 10,37 | %1.7 |
 Bitget Token | BGB | 96,98 | 96,45 | 98,32 | %-0.35 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0.01 |
 Venice Token | VVV | 1.373,18 | 1.300,18 | 1.386,28 | %4.61 |
 BFUSD | BFUSD | 48,98 | 48,95 | 49,00 | %0.04 |
 Kaspa | KAS | 2,17 | 2,09 | 2,19 | %0.14 |
 POL (ex-MATIC) | POL | 5,56 | 5,44 | 5,92 | %-3.19 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.03 |
 Gate | GT | 543,59 | 523,08 | 545,73 | %1.98 |
 Algorand | ALGO | 6,31 | 6,01 | 6,40 | %3.16 |
 Jupiter | JUP | 16,23 | 15,66 | 16,71 | %0.29 |
 JUST | JST | 6,54 | 6,25 | 6,55 | %4.63 |
 KuCoin | KCS | 367,76 | 360,58 | 367,03 | %1.58 |
 Pi Network | PI | 4,49 | 4,47 | 4,58 | %-0.3 |
 Lighter | LIT | 200,88 | 180,58 | 201,51 | %8.69 |
 Render | RENDER | 95,12 | 92,84 | 97,81 | %-0.46 |
 Blockchain Capital | BCAP | 5.272,37 | 5.272,37 | 5.272,37 | %0.03 |
 Cosmos Hub | ATOM | 86,79 | 83,46 | 87,60 | %2.76 |
 Filecoin | FIL | 51,51 | 50,28 | 53,45 | %-1.98 |
 PancakeSwap | CAKE | 127,59 | 125,60 | 131,00 | %-0.07 |
 NEXO | NEXO | 41,48 | 40,92 | 42,03 | %0.58 |
 Aerodrome Finance | AERO | 41,18 | 39,04 | 41,15 | %4.47 |
 VeChain | VET | 0,444667 | 0,428604 | 0,451748 | %2.19 |
 Dash | DASH | 2.970,13 | 2.918,22 | 3.100,93 | %-0.5 |
 Injective | INJ | 379,24 | 356,86 | 380,17 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,57 | 550,52 | 550,57 | %0.04 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-1.82 |
 Stacks | STX | 19,51 | 15,24 | 19,53 | %26.24 |
 Ether.fi | ETHFI | 37,81 | 36,83 | 39,98 | %0.04 |
 Akedo | AKE | 1,55 | 1,50 | 1,86 | %-2.95 |
 XDC Network | XDC | 1,75 | 1,65 | 1,75 | %6.51 |
 Midnight | NIGHT | 2,07 | 1,53 | 2,01 | %31.35 |
 GHO | GHO | 48,99 | 48,97 | 49,00 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,82 | 58,83 | 59,12 | %-0.1 |
 Aptos | APT | 38,41 | 37,19 | 40,31 | %-1.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,07 | %31,35 |
| Stacks | STX | 19,51 | %26,24 |
| Bitway | BTW | 67,97 | %15,62 |
| Ethena | ENA | 13,38 | %10,48 |
| NEAR Protocol | NEAR | 268,31 | %9,83 |
| Lighter | LIT | 200,88 | %8,69 |
| XDC Network | XDC | 1,75 | %6,51 |
| Worldcoin | WLD | 26,05 | %5,02 |
| JUST | JST | 6,54 | %4,63 |
| Venice Token | VVV | 1.373,18 | %4,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,89 | %-4,25 |
| POL (ex-MATIC) | POL | 5,56 | %-3,19 |
| Internet Computer | ICP | 164,55 | %-3,12 |
| Akedo | AKE | 1,55 | %-2,95 |
| World Liberty Financial | WLFI | 2,70 | %-2,70 |
| Filecoin | FIL | 51,51 | %-1,98 |
| Aptos | APT | 38,41 | %-1,92 |
| LEO Token | LEO | 435,42 | %-1,84 |
| Stable | STABLE | 1,37 | %-1,82 |
| Avalanche | AVAX | 544,92 | %-1,69 |
