Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.740,00 | 4.078.744,00 | 4.193.320,00 |  %0.15 |
 Ethereum | ETH | 132.580,00 | 130.818,00 | 134.206,00 | %0.33 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.798,00 | 37.434,00 | 38.172,00 | %0.16 |
 XRP | XRP | 73,17 | 72,42 | 75,57 |  %-1.54 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.04 |
 Solana | SOL | 5.784,07 | 5.740,94 | 6.011,72 | %-1.28 |
 TRON | TRX | 16,33 | 16,31 | 16,71 | %-2.06 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.23 |
 Zcash | ZEC | 68.467,00 | 67.542,00 | 73.089,00 | %-2.07 |
 Hyperliquid | HYPE | 4.419,30 | 4.151,63 | 4.499,13 | %4.11 |
 Dogecoin | DOGE | 4,65 | 4,59 | 4,80 | %-0.96 |
 Chainlink | LINK | 704,43 | 689,85 | 725,65 | %-0.16 |
 Monero | XMR | 26.468,00 | 26.319,00 | 27.107,00 | %-0.2 |
 WhiteBIT Coin | WBT | 4.114,41 | 4.075,94 | 4.189,52 | %0.1 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %-0 |
 Cardano | ADA | 12,18 | 11,86 | 12,57 | %-0.02 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.49 |
 LEO Token | LEO | 434,76 | 432,00 | 444,55 | %-2.09 |
 Stellar | XLM | 10,92 | 10,81 | 11,35 | %-2.43 |
 NEAR Protocol | NEAR | 250,19 | 248,81 | 270,57 | %-4.01 |
 Bitcoin Cash | BCH | 15.205,57 | 14.897,51 | 15.543,20 | %-0.24 |
 Uniswap | UNI | 442,69 | 429,36 | 450,13 | %1.76 |
 Litecoin | LTC | 3.291,26 | 3.225,93 | 3.344,00 | %-0.72 |
 Avalanche | AVAX | 539,84 | 530,03 | 556,87 | %-1.1 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.04 |
 Canton | CC | 5,97 | 5,92 | 6,36 | %-2.85 |
 Sui | SUI | 57,09 | 55,89 | 59,34 | %1.01 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.04 |
 Hedera | HBAR | 5,12 | 5,08 | 5,39 | %-4.06 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 74,22 | 72,76 | 75,78 | %0.84 |
 Quant | QNT | 13.331,25 | 13.503,61 | 15.702,79 | %-15.18 |
 Bitway | BTW | 70,72 | 55,65 | 70,33 | %22.32 |
 Cronos | CRO | 3,42 | 3,25 | 3,47 | %4.25 |
 Bittensor | TAO | 14.942,89 | 14.618,13 | 15.407,32 | %-0.49 |
 Shiba Inu | SHIB | 0,000282 | 0,000279 | 0,000294 | %-1.34 |
 Tether Gold | XAUT | 204.858,00 | 203.087,00 | 206.567,00 | %-0.09 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,01 | 49,04 | %0.03 |
 Pump.fun | PUMP | 0,277423 | 0,268323 | 0,296635 | %-1.34 |
 Ethena | ENA | 12,72 | 12,39 | 13,75 | %2.17 |
 Aave | AAVE | 8.138,58 | 7.730,31 | 8.268,08 | %3.18 |
 OKB | OKB | 5.939,26 | 5.895,49 | 6.005,96 | %0.73 |
 Ondo | ONDO | 24,61 | 23,56 | 25,77 | %-0.96 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.03 |
 MemeCore | M | 50,35 | 48,07 | 52,37 | %-1.49 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,07 | 56,41 | %0.25 |
 Mantle | MNT | 33,84 | 33,66 | 34,50 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 59,11 | 58,81 | 61,89 | %-1.42 |
 Aster | ASTER | 36,59 | 36,09 | 38,23 | %-1.91 |
 Worldcoin | WLD | 25,33 | 25,13 | 27,93 | %-2.45 |
 Sky | SKY | 3,90 | 3,74 | 4,07 | %-3.11 |
 Internet Computer | ICP | 161,78 | 159,58 | 174,04 | %-3.76 |
 PAX Gold | PAXG | 205.270,00 | 203.447,00 | 206.942,00 | %-0.05 |
 Pepe | PEPE | 0,000212 | 0,000208 | 0,000221 | %-0.6 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-2.23 |
 Morpho | MORPHO | 121,37 | 119,91 | 129,24 | %-3.93 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.64 |
 USDD | USDD | 48,96 | 48,91 | 49,02 | %-0.08 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 56,02 | 56,55 | %-0.51 |
 Ethereum Classic | ETC | 436,92 | 430,97 | 455,24 | %-2.81 |
 Bitget Token | BGB | 97,16 | 96,46 | 98,32 | %-0.29 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %0 |
 Arbitrum | ARB | 9,80 | 9,65 | 10,37 | %-1.86 |
 Venice Token | VVV | 1.357,49 | 1.323,41 | 1.386,35 | %2.43 |
 BFUSD | BFUSD | 49,00 | 48,95 | 49,00 | %0.05 |
 Kaspa | KAS | 2,12 | 2,09 | 2,19 | %-1.35 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.06 |
 POL (ex-MATIC) | POL | 5,45 | 5,37 | 5,92 | %-3.82 |
 Gate | GT | 542,89 | 527,44 | 548,75 | %2.14 |
 Algorand | ALGO | 6,20 | 6,02 | 6,40 | %0.31 |
 JUST | JST | 6,56 | 6,29 | 6,60 | %3.89 |
 Jupiter | JUP | 15,88 | 15,65 | 16,71 | %-2.91 |
 KuCoin | KCS | 361,99 | 359,95 | 369,00 | %-0.25 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-1.69 |
 Render | RENDER | 94,19 | 92,58 | 97,82 | %-1.78 |
 Lighter | LIT | 194,50 | 186,95 | 201,54 | %1.75 |
 Blockchain Capital | BCAP | 5.272,65 | 5.272,65 | 5.272,65 | %0.03 |
 Cosmos Hub | ATOM | 85,84 | 83,73 | 87,60 | %1.7 |
 PancakeSwap | CAKE | 127,63 | 125,90 | 131,00 | %-1.24 |
 Filecoin | FIL | 50,17 | 49,42 | 53,45 | %-4.52 |
 NEXO | NEXO | 41,16 | 40,56 | 42,04 | %0.36 |
 Aerodrome Finance | AERO | 39,45 | 39,02 | 41,65 | %-0.47 |
 Dash | DASH | 2.915,20 | 2.884,17 | 3.101,09 | %-4.02 |
 VeChain | VET | 0,432587 | 0,428931 | 0,451772 | %-2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,54 | 550,60 | %0.04 |
 Injective | INJ | 370,34 | 356,88 | 379,71 | %-0.84 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-1.54 |
 Akedo | AKE | 1,56 | 1,50 | 1,69 | %-0.69 |
 Midnight | NIGHT | 2,14 | 1,74 | 2,21 | %15.87 |
 Ether.fi | ETHFI | 36,54 | 35,97 | 39,98 | %-2.31 |
 Stacks | STX | 18,68 | 15,61 | 20,24 | %18.99 |
 XDC Network | XDC | 1,75 | 1,66 | 1,77 | %4.53 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,69 | 58,57 | 59,12 | %-0.51 |
 Aptos | APT | 37,86 | 37,19 | 40,31 | %-4.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,72 | %22,32 |
| Stacks | STX | 18,68 | %18,99 |
| Midnight | NIGHT | 2,14 | %15,87 |
| XDC Network | XDC | 1,75 | %4,53 |
| Cronos | CRO | 3,42 | %4,25 |
| Hyperliquid | HYPE | 4.419,30 | %4,11 |
| JUST | JST | 6,56 | %3,89 |
| Aave | AAVE | 8.138,58 | %3,18 |
| Venice Token | VVV | 1.357,49 | %2,43 |
| Ethena | ENA | 12,72 | %2,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.331,25 | %-15,18 |
| Filecoin | FIL | 50,17 | %-4,52 |
| Aptos | APT | 37,86 | %-4,07 |
| Hedera | HBAR | 5,12 | %-4,06 |
| Dash | DASH | 2.915,20 | %-4,02 |
| NEAR Protocol | NEAR | 250,19 | %-4,01 |
| Morpho | MORPHO | 121,37 | %-3,93 |
| POL (ex-MATIC) | POL | 5,45 | %-3,82 |
| Internet Computer | ICP | 161,78 | %-3,76 |
| Sky | SKY | 3,90 | %-3,11 |
