Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.864.103,00 | 3.812.747,00 | 3.965.841,00 | 0.36% |
 Ethereum | ETH | 129.675,00 | 126.852,00 | 133.901,00 | 0.63% |
 Tether | USDT | 42,33 | 42,28 | 42,46 | 0.08% |
 XRP | XRP | 90,85 | 90,22 | 94,71 | -1.66% |
 BNB | BNB | 39.093,00 | 38.589,00 | 39.792,00 | 1.14% |
 Solana | SOL | 5.907,69 | 5.785,07 | 6.021,46 | 1.79% |
 USDC | USDC | 42,34 | 42,32 | 42,35 | 0.02% |
 TRON | TRX | 12,18 | 12,10 | 12,39 | -0.02% |
 Lido Staked Ether | STETH | 129.612,00 | 126.859,00 | 133.947,00 | 0.68% |
 Dogecoin | DOGE | 6,68 | 6,60 | 6,88 | 0.44% |
 Cardano | ADA | 19,66 | 19,27 | 20,35 | -0.76% |
 Figure Heloc | FIGR_HELOC | 43,68 | 43,16 | 43,75 | 0.28% |
 WhiteBIT Coin | WBT | 2.560,94 | 2.156,60 | 2.665,77 | 18.66% |
 Wrapped stETH | WSTETH | 158.277,00 | 154.780,00 | 163.209,00 | 0.88% |
 Wrapped Bitcoin | WBTC | 3.857.535,00 | 3.814.346,00 | 3.960.894,00 | 0.13% |
 Wrapped Beacon ETH | WBETH | 140.504,00 | 137.407,00 | 145.077,00 | 0.73% |
 Hyperliquid | HYPE | 1.619,26 | 1.598,37 | 1.754,78 | -6.42% |
 Bitcoin Cash | BCH | 20.953,00 | 20.535,00 | 22.671,00 | 1.89% |
 Zcash | ZEC | 25.394,00 | 23.601,00 | 27.379,00 | 0.3% |
 Chainlink | LINK | 566,18 | 557,57 | 590,91 | -0.93% |
 USDS | USDS | 42,35 | 42,29 | 42,37 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,31 | 42,23 | 42,41 | 0.02% |
 LEO Token | LEO | 397,69 | 395,63 | 406,90 | 0.09% |
 Stellar | XLM | 10,59 | 10,46 | 11,00 | 0.24% |
 WETH | WETH | 129.715,00 | 126.853,00 | 133.992,00 | 0.72% |
 Wrapped eETH | WEETH | 140.341,00 | 137.116,00 | 144.825,00 | 0.79% |
 Ethena USDe | USDE | 42,30 | 42,20 | 42,37 | 0.08% |
 Litecoin | LTC | 3.977,32 | 3.917,82 | 4.112,44 | -1.47% |
 Monero | XMR | 15.905,36 | 15.014,58 | 17.460,04 | -7.36% |
 Coinbase Wrapped BTC | CBBTC | 3.873.364,00 | 3.817.864,00 | 3.968.045,00 | 0.45% |
 Hedera | HBAR | 6,27 | 6,12 | 6,44 | 1.48% |
 Avalanche | AVAX | 605,46 | 592,35 | 629,56 | -1.96% |
 Sui | SUI | 69,72 | 68,35 | 71,68 | -0.09% |
 Shiba Inu | SHIB | 0,000368 | 0,000364 | 0,000380 | -0.79% |
 Uniswap | UNI | 310,14 | 301,21 | 327,34 | -0.41% |
 Dai | DAI | 42,34 | 42,24 | 42,50 | 0.01% |
 Polkadot | DOT | 114,18 | 112,14 | 118,26 | -1.27% |
 Toncoin | TON | 74,93 | 74,13 | 77,48 | -1.48% |
 Ethena Staked USDe | SUSDE | 50,99 | 50,92 | 51,03 | 0.11% |
 Cronos | CRO | 4,75 | 4,38 | 4,85 | 7.87% |
 USDT0 | USDT0 | 42,33 | 42,22 | 42,40 | 0.03% |
 World Liberty Financial | WLFI | 5,96 | 5,80 | 6,16 | 1.12% |
 Canton | CC | 4,59 | 4,41 | 4,79 | 3.97% |
 sUSDS | SUSDS | 45,71 | 45,19 | 46,04 | 0.45% |
 MemeCore | M | 89,80 | 87,96 | 92,07 | -2.45% |
 Mantle | MNT | 46,87 | 45,44 | 47,90 | 2.31% |
 PayPal USD | PYUSD | 42,34 | 42,28 | 42,39 | 0.02% |
 Bittensor | TAO | 13.606,59 | 13.377,34 | 14.254,97 | -0.09% |
 NEAR Protocol | NEAR | 94,51 | 92,87 | 99,16 | -0.54% |
 USD1 | USD1 | 42,31 | 42,24 | 42,37 | 0.05% |
 Internet Computer | ICP | 212,65 | 208,73 | 242,08 | -11.24% |
 Aster | ASTER | 56,10 | 55,55 | 59,30 | 0.99% |
 Aave | AAVE | 7.370,84 | 7.211,25 | 7.584,51 | 1.76% |
 Currency One USD | C1USD | 42,26 | 41,49 | 43,66 | -0.41% |
 Bitget Token | BGB | 153,65 | 153,38 | 157,51 | -2.16% |
 OKB | OKB | 4.737,47 | 4.676,02 | 4.856,83 | 0.88% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,35 | 42,33 | 42,36 | 0.03% |
 Ethereum Classic | ETC | 607,15 | 600,37 | 628,15 | -0.68% |
 Falcon USD | USDF | 42,23 | 42,07 | 42,48 | -0.08% |
 Tether Gold | XAUT | 171.920,00 | 169.461,00 | 172.830,00 | 1.44% |
 Aptos | APT | 121,02 | 119,32 | 125,03 | 1.09% |
 Pepe | PEPE | 0,000202 | 0,000200 | 0,000209 | -1.11% |
 Ethena | ENA | 11,43 | 11,11 | 11,89 | 0.79% |
 Jito Staked SOL | JITOSOL | 7.339,81 | 7.187,09 | 7.486,92 | 1.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,24 | 197,14 | 201,68 | 0.85% |
 Pi Network | PI | 9,58 | 9,52 | 9,70 | 0.38% |
 Binance-Peg WETH | WETH | 129.607,00 | 126.832,00 | 134.020,00 | 0.53% |
 Wrapped SOL | SOL | 5.906,94 | 5.783,84 | 6.023,15 | 1.89% |
 Pump.fun | PUMP | 0,130387 | 0,126268 | 0,135167 | -0.54% |
 Ondo | ONDO | 22,50 | 22,16 | 23,43 | -0.93% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000076 | -0.02% |
 KuCoin | KCS | 511,96 | 504,01 | 519,19 | 0.68% |
 Worldcoin | WLD | 28,13 | 27,90 | 29,32 | -0.67% |
 POL (ex-MATIC) | POL | 6,21 | 6,10 | 6,46 | 0.76% |
 Provenance Blockchain | HASH | 1,27 | 1,11 | 1,34 | -4.21% |
 Official Trump | TRUMP | 297,74 | 291,48 | 301,87 | 0.87% |
 Algorand | ALGO | 6,59 | 6,45 | 6,78 | 1.11% |
 PAX Gold | PAXG | 172.610,00 | 170.289,00 | 173.097,00 | 1.33% |
 Filecoin | FIL | 80,05 | 76,41 | 85,35 | -4.6% |
 USDtb | USDTB | 42,36 | 42,17 | 42,60 | 0.19% |
 Rocket Pool ETH | RETH | 148.895,00 | 145.577,00 | 153.566,00 | 0.71% |
 BFUSD | BFUSD | 42,32 | 42,28 | 42,34 | 0.07% |
 Cosmos Hub | ATOM | 115,33 | 112,17 | 118,99 | -1.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,33 | 42,29 | 42,37 | -0.03% |
 Arbitrum | ARB | 9,83 | 9,67 | 10,14 | -0.46% |
 syrupUSDC | SYRUPUSDC | 48,15 | 48,12 | 48,18 | 0.04% |
 Gate | GT | 457,41 | 446,07 | 464,55 | 1.67% |
 Kinetiq Staked HYPE | KHYPE | 1.636,43 | 1.608,99 | 1.757,17 | -6.02% |
 Binance Staked SOL | BNSOL | 6.405,74 | 6.262,75 | 6.536,95 | 2.1% |
 VeChain | VET | 0,61 | 0,60 | 0,64 | -0.3% |
 Wrapped BNB | WBNB | 39.068,00 | 38.603,00 | 39.785,00 | 1.07% |
 Quant | QNT | 3.373,58 | 3.257,85 | 3.472,44 | 3.25% |
 Sky | SKY | 2,13 | 2,09 | 2,20 | 1.67% |
 syrupUSDT | SYRUPUSDT | 46,76 | 46,63 | 46,76 | 0.23% |
 Kaspa | KAS | 1,80 | 1,75 | 1,89 | 0.12% |
 Global Dollar | USDG | 42,34 | 42,31 | 42,35 | 0.02% |
 Ripple USD | RLUSD | 42,34 | 42,28 | 42,45 | -0.01% |
 Function FBTC | FBTC | 3.869.175,00 | 3.784.549,00 | 3.998.328,00 | 0.22% |
 Kelp DAO Restaked ETH | RSETH | 137.106,00 | 134.160,00 | 141.576,00 | 0.5% |
 Circle USYC | USYC | 46,81 | 46,78 | 46,91 | -0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.560,94 | 18,42% |
| Cronos | CRO | 4,75 | 7,88% |
| syrupUSDT | SYRUPUSDT | 46,76 | 7,21% |
| syrupUSDC | SYRUPUSDC | 48,15 | 5,73% |
| Canton | CC | 4,59 | 4,31% |
| Quant | QNT | 3.373,58 | 3,04% |
| Falcon USD | USDF | 42,23 | 2,60% |
| PayPal USD | PYUSD | 42,34 | 2,14% |
| Mantle | MNT | 46,87 | 1,94% |
| Solana | SOL | 5.907,69 | 1,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.560,94 | 18,66% |
| Cronos | CRO | 4,75 | 7,87% |
| Canton | CC | 4,59 | 3,97% |
| Quant | QNT | 3.373,58 | 3,25% |
| Mantle | MNT | 46,87 | 2,31% |
| Binance Staked SOL | BNSOL | 6.405,74 | 2,10% |
| Jito Staked SOL | JITOSOL | 7.339,81 | 1,92% |
| Bitcoin Cash | BCH | 20.953,00 | 1,89% |
| Wrapped SOL | SOL | 5.906,94 | 1,89% |
| Solana | SOL | 5.907,69 | 1,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 212,65 | -11,24% |
| Monero | XMR | 15.905,36 | -7,36% |
| Hyperliquid | HYPE | 1.619,26 | -6,42% |
| Kinetiq Staked HYPE | KHYPE | 1.636,43 | -6,02% |
| Filecoin | FIL | 80,05 | -4,60% |
| Provenance Blockchain | HASH | 1,27 | -4,21% |
| MemeCore | M | 89,80 | -2,45% |
| Bitget Token | BGB | 153,65 | -2,16% |
| Avalanche | AVAX | 605,46 | -1,96% |
| XRP | XRP | 90,85 | -1,66% |