Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.151.850,00 | 4.121.880,00 | 4.246.984,00 | -2.24% |
 Ethereum | ETH | 102.323,00 | 101.699,00 | 106.066,00 | -3.53% |
 Tether | USDT | 39,25 | 39,10 | 39,27 | 0.33% |
 XRP | XRP | 86,45 | 85,77 | 90,05 | -3.68% |
 BNB | BNB | 26.332,00 | 26.209,00 | 26.781,00 | -1.61% |
 Solana | SOL | 6.394,38 | 6.379,32 | 6.741,08 | -5.14% |
 USDC | USDC | 39,24 | 39,09 | 39,27 | 0.33% |
 Dogecoin | DOGE | 8,02 | 7,99 | 8,76 | -8.41% |
 TRON | TRX | 10,67 | 10,55 | 10,87 | -1.62% |
 Cardano | ADA | 27,76 | 27,42 | 29,43 | -5.68% |
 Lido Staked Ether | STETH | 102.090,00 | 101.545,00 | 105.585,00 | -3.31% |
 Wrapped Bitcoin | WBTC | 4.140.884,00 | 4.109.491,00 | 4.256.227,00 | -2.71% |
 Sui | SUI | 136,29 | 134,31 | 144,10 | -5.33% |
 Wrapped stETH | WSTETH | 123.269,00 | 122.396,00 | 127.746,00 | -3.5% |
 Hyperliquid | HYPE | 1.299,84 | 1.214,77 | 1.323,83 | -1.81% |
 Chainlink | LINK | 569,12 | 564,50 | 616,15 | -7.63% |
 Avalanche | AVAX | 850,47 | 840,19 | 909,94 | -6.54% |
 Stellar | XLM | 10,75 | 10,65 | 11,22 | -4.12% |
 LEO Token | LEO | 361,50 | 353,18 | 362,57 | 2.31% |
 Toncoin | TON | 130,12 | 127,02 | 135,03 | -0.32% |
 Bitcoin Cash | BCH | 16.033,43 | 15.857,07 | 16.350,02 | -1.94% |
 Shiba Inu | SHIB | 0,000522 | 0,000521 | 0,000562 | -7.22% |
 Hedera | HBAR | 6,91 | 6,84 | 7,27 | -5.03% |
 USDS | USDS | 39,24 | 39,09 | 39,26 | 0.34% |
 Litecoin | LTC | 3.537,97 | 3.521,50 | 3.788,49 | -6.43% |
 WETH | WETH | 102.204,00 | 101.699,00 | 105.802,00 | -3.39% |
 Wrapped eETH | WEETH | 109.149,00 | 108.669,00 | 113.111,00 | -3.5% |
 Polkadot | DOT | 164,75 | 163,43 | 178,19 | -7.54% |
 Monero | XMR | 13.051,33 | 12.885,62 | 13.469,01 | -3.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,24 | 38,98 | 39,52 | 0.21% |
 Bitget Token | BGB | 193,89 | 193,37 | 206,42 | -5.92% |
 Pepe | PEPE | 0,000509 | 0,000501 | 0,000557 | -8.68% |
 Ethena USDe | USDE | 39,23 | 39,06 | 39,25 | 0.33% |
 Pi Network | PI | 26,49 | 25,98 | 28,25 | -4.44% |
 Coinbase Wrapped BTC | CBBTC | 4.151.021,00 | 4.101.594,00 | 4.251.572,00 | -2.36% |
 WhiteBIT Coin | WBT | 1.238,96 | 1.217,43 | 1.241,47 | 0.57% |
 Dai | DAI | 39,24 | 39,08 | 39,28 | 0.31% |
 Uniswap | UNI | 257,42 | 252,24 | 276,57 | -6.9% |
 Aave | AAVE | 9.773,38 | 9.649,46 | 10.316,50 | -5.26% |
 Bittensor | TAO | 16.046,59 | 15.848,49 | 16.887,48 | -4.84% |
 Aptos | APT | 199,87 | 192,43 | 210,43 | -4.95% |
 NEAR Protocol | NEAR | 103,14 | 102,65 | 113,78 | -9.36% |
 OKB | OKB | 1.997,74 | 1.997,67 | 2.045,18 | -2.26% |
 Jito Staked SOL | JITOSOL | 7.708,47 | 7.671,47 | 8.123,66 | -5.11% |
 Ethena Staked USDe | SUSDE | 46,08 | 45,88 | 46,09 | 0.35% |
 Cronos | CRO | 3,88 | 3,61 | 3,88 | 1.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,24 | 39,10 | 39,28 | 0.33% |
 Tokenize Xchange | TKX | 1.380,40 | 1.374,83 | 1.438,05 | -3.15% |
 Ondo | ONDO | 33,97 | 33,84 | 36,55 | -7.02% |
 Internet Computer | ICP | 197,87 | 197,31 | 213,65 | -6.78% |
 Ethereum Classic | ETC | 689,16 | 685,93 | 730,29 | -5.63% |
 Kaspa | KAS | 3,64 | 3,57 | 3,96 | -7.84% |
 Gate | GT | 775,80 | 767,28 | 797,61 | -2.69% |
 sUSDS | SUSDS | 41,33 | 41,16 | 41,36 | 0.33% |
 Official Trump | TRUMP | 450,99 | 448,11 | 485,21 | -7.05% |
 Mantle | MNT | 26,56 | 26,54 | 27,89 | -4.78% |
 USD1 | USD1 | 39,22 | 38,91 | 39,36 | 0.33% |
 VeChain | VET | 0,98 | 0,98 | 1,05 | -6.18% |
 Artificial Superintelligence Alliance | FET | 32,28 | 31,98 | 34,67 | -6.9% |
 Render | RENDER | 160,48 | 160,16 | 172,56 | -6.9% |
 Ethena | ENA | 13,57 | 13,53 | 15,22 | -10.53% |
 Cosmos Hub | ATOM | 174,14 | 173,83 | 189,33 | -7.66% |
 Lombard Staked BTC | LBTC | 4.131.502,00 | 4.083.011,00 | 4.251.754,00 | -2.77% |
 POL (ex-MATIC) | POL | 8,65 | 8,60 | 9,04 | -3.8% |
 Fasttoken | FTN | 174,13 | 172,48 | 174,34 | 0.65% |
 Worldcoin | WLD | 47,65 | 47,43 | 52,47 | -9.08% |
 Arbitrum | ARB | 14,48 | 14,43 | 16,30 | -10.79% |
 Filecoin | FIL | 104,34 | 103,45 | 111,39 | -6.25% |
 Algorand | ALGO | 7,99 | 7,90 | 8,48 | -5.72% |
 First Digital USD | FDUSD | 39,19 | 38,77 | 39,51 | 0.42% |
 Jupiter | JUP | 22,08 | 21,82 | 23,11 | -4.42% |
 Binance-Peg WETH | WETH | 102.532,00 | 101.634,00 | 105.456,00 | -2.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,47 | 176,71 | 180,95 | -1.83% |
 Quant | QNT | 4.215,25 | 4.208,85 | 4.541,38 | -7.16% |
 Celestia | TIA | 92,87 | 92,09 | 101,25 | -8.27% |
 Binance Staked SOL | BNSOL | 6.727,30 | 6.699,53 | 7.115,46 | -5.46% |
 KuCoin | KCS | 444,52 | 440,65 | 446,45 | 0.42% |
 Virtuals Protocol | VIRTUAL | 83,83 | 83,19 | 90,69 | -7.43% |
 Injective | INJ | 554,11 | 533,10 | 570,69 | -2.91% |
 Bonk | BONK | 0,000694 | 0,000685 | 0,000776 | -10.45% |
 Sonic | S | 16,15 | 16,02 | 17,47 | -7.57% |
 USDT0 | USDT0 | 39,19 | 38,98 | 39,37 | -0.11% |
 Rocket Pool ETH | RETH | 116.183,00 | 115.744,00 | 120.406,00 | -3.42% |
 NEXO | NEXO | 48,00 | 47,87 | 48,91 | -1.71% |
 Kelp DAO Restaked ETH | RSETH | 106.607,00 | 106.053,00 | 110.867,00 | -3.84% |
 Stacks | STX | 30,90 | 30,71 | 33,49 | -7.74% |
 Optimism | OP | 27,12 | 26,84 | 30,21 | -10.04% |
 Flare | FLR | 0,69 | 0,69 | 0,72 | -3.84% |
 Fartcoin | FARTCOIN | 44,81 | 43,55 | 49,91 | -10.06% |
 Story | IP | 157,60 | 156,23 | 169,50 | -7.02% |
 Sei | SEI | 8,03 | 7,96 | 8,85 | -9.26% |
 Immutable | IMX | 22,88 | 22,53 | 24,79 | -7.7% |
 EOS | EOS | 27,36 | 27,36 | 29,40 | -6.47% |
 SPX6900 | SPX | 43,74 | 41,63 | 45,80 | -3.01% |
 dogwifhat | WIF | 39,59 | 39,36 | 43,03 | -7.95% |
 Solv Protocol BTC | SOLVBTC | 4.151.424,00 | 4.113.328,00 | 4.248.074,00 | -2.19% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 38,87 | 39,53 | 0.26% |
 XDC Network | XDC | 2,37 | 2,37 | 2,52 | -5.88% |
 Mantle Staked Ether | METH | 109.024,00 | 108.583,00 | 113.045,00 | -3.44% |
 Curve DAO | CRV | 27,60 | 27,41 | 30,12 | -8.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 46,08 | 4,03% |
| USDT0 | USDT0 | 39,19 | 3,67% |
| First Digital USD | FDUSD | 39,19 | 3,44% |
| Dai | DAI | 39,24 | 3,46% |
| sUSDS | SUSDS | 41,33 | 2,70% |
| LEO Token | LEO | 361,50 | 2,34% |
| Ethena USDe | USDE | 39,23 | 1,77% |
| Cronos | CRO | 3,88 | 1,66% |
| Fasttoken | FTN | 174,13 | 0,65% |
| Tether | USDT | 39,25 | 0,430580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 361,50 | 2,31% |
| Cronos | CRO | 3,88 | 1,91% |
| Fasttoken | FTN | 174,13 | 0,65% |
| WhiteBIT Coin | WBT | 1.238,96 | 0,57% |
| First Digital USD | FDUSD | 39,19 | 0,424680% |
| KuCoin | KCS | 444,52 | 0,423430% |
| Ethena Staked USDe | SUSDE | 46,08 | 0,353160% |
| USDS | USDS | 39,24 | 0,341410% |
| sUSDS | SUSDS | 41,33 | 0,334210% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,24 | 0,331920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 14,48 | -10,79% |
| Ethena | ENA | 13,57 | -10,53% |
| Bonk | BONK | 0,000694 | -10,45% |
| Fartcoin | FARTCOIN | 44,81 | -10,06% |
| Optimism | OP | 27,12 | -10,04% |
| NEAR Protocol | NEAR | 103,14 | -9,36% |
| Sei | SEI | 8,03 | -9,26% |
| Worldcoin | WLD | 47,65 | -9,08% |
| Pepe | PEPE | 0,000509 | -8,68% |
| Dogecoin | DOGE | 8,02 | -8,41% |