Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.687.963,00 | 4.669.954,00 | 4.837.315,00 | -2.8% |
 Ethereum | ETH | 122.545,00 | 118.296,00 | 124.404,00 | 1.55% |
 XRP | XRP | 115,71 | 113,47 | 118,99 | -0.81% |
 Tether | USDT | 40,22 | 40,17 | 40,24 | 0.12% |
 BNB | BNB | 27.549,00 | 27.187,00 | 27.828,00 | -0.46% |
 Solana | SOL | 6.474,13 | 6.353,57 | 6.558,71 | -1.22% |
 USDC | USDC | 40,22 | 40,16 | 40,23 | 0.13% |
 Dogecoin | DOGE | 7,77 | 7,62 | 7,97 | -2.07% |
 TRON | TRX | 12,08 | 11,90 | 12,18 | -0.26% |
 Lido Staked Ether | STETH | 122.426,00 | 118.170,00 | 124.168,00 | 1.5% |
 Cardano | ADA | 29,20 | 28,68 | 29,97 | -0.51% |
 Hyperliquid | HYPE | 1.897,44 | 1.879,64 | 1.942,52 | 0.55% |
 Wrapped Bitcoin | WBTC | 4.677.185,00 | 4.658.242,00 | 4.826.171,00 | -2.74% |
 Stellar | XLM | 17,87 | 17,38 | 18,93 | 0.25% |
 Sui | SUI | 159,41 | 153,88 | 163,68 | 3.16% |
 Wrapped stETH | WSTETH | 147.981,00 | 142.747,00 | 150.168,00 | 1.8% |
 Chainlink | LINK | 631,86 | 611,06 | 648,24 | -0.26% |
 Bitcoin Cash | BCH | 19.664,13 | 19.456,75 | 20.338,00 | -2.69% |
 Hedera | HBAR | 9,09 | 9,00 | 9,67 | -4.32% |
 Avalanche | AVAX | 866,39 | 824,36 | 877,54 | 1.61% |
 Wrapped eETH | WEETH | 131.277,00 | 126.485,00 | 133.268,00 | 1.58% |
 LEO Token | LEO | 357,94 | 355,89 | 363,53 | -1% |
 Shiba Inu | SHIB | 0,000540 | 0,000514 | 0,000554 | 1.26% |
 Toncoin | TON | 121,68 | 119,06 | 122,83 | 0.18% |
 WETH | WETH | 122.557,00 | 118.231,00 | 124.356,00 | 1.55% |
 Litecoin | LTC | 3.836,93 | 3.680,83 | 3.863,81 | 0.63% |
 USDS | USDS | 40,21 | 40,16 | 40,23 | 0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,20 | 40,08 | 40,37 | 0.2% |
 WhiteBIT Coin | WBT | 1.766,40 | 1.759,72 | 1.853,20 | -4.16% |
 Monero | XMR | 13.529,13 | 13.350,23 | 13.909,15 | -1.78% |
 Polkadot | DOT | 159,90 | 153,51 | 164,43 | 0.84% |
 Coinbase Wrapped BTC | CBBTC | 4.686.237,00 | 4.664.046,00 | 4.837.777,00 | -2.89% |
 Uniswap | UNI | 362,54 | 350,90 | 372,96 | -0.92% |
 Ethena USDe | USDE | 40,25 | 40,16 | 40,32 | 0.1% |
 Pepe | PEPE | 0,000499 | 0,000472 | 0,000514 | 1.98% |
 Bitget Token | BGB | 180,93 | 173,89 | 182,88 | 1.33% |
 Aave | AAVE | 12.816,28 | 12.340,08 | 13.277,23 | 1.64% |
 Bittensor | TAO | 17.119,10 | 16.190,56 | 17.523,03 | 4.6% |
 Dai | DAI | 40,22 | 40,16 | 40,26 | 0.1% |
 Pi Network | PI | 17,66 | 17,55 | 18,62 | -4.27% |
 Cronos | CRO | 4,29 | 4,13 | 4,41 | 0.12% |
 Aptos | APT | 199,69 | 193,54 | 203,69 | 0.06% |
 NEAR Protocol | NEAR | 104,57 | 100,45 | 106,85 | 1.11% |
 Ethena Staked USDe | SUSDE | 47,53 | 47,43 | 47,53 | 0.2% |
 Internet Computer | ICP | 220,27 | 209,60 | 226,41 | 1.58% |
 Ondo | ONDO | 37,19 | 35,61 | 37,73 | 1.99% |
 OKB | OKB | 1.900,73 | 1.879,91 | 1.939,50 | -1.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,23 | 40,17 | 40,24 | 0.13% |
 Jito Staked SOL | JITOSOL | 7.873,50 | 7.711,20 | 7.984,18 | -1.3% |
 Ethereum Classic | ETC | 739,65 | 717,87 | 755,72 | -0.21% |
 Algorand | ALGO | 11,22 | 10,84 | 11,70 | -0.62% |
 Mantle | MNT | 28,30 | 27,86 | 29,38 | -2.04% |
 Kaspa | KAS | 3,45 | 3,32 | 3,52 | 0.8% |
 Bonk | BONK | 0,001157 | 0,001076 | 0,001221 | 5% |
 USD1 | USD1 | 40,20 | 40,11 | 40,31 | 0.1% |
 Ethena | ENA | 13,90 | 12,96 | 14,39 | 3.44% |
 Pump.fun | PUMP | 0,247240 | 0,208478 | 0,250770 | 18.56% |
 Sei | SEI | 14,72 | 13,24 | 15,42 | 10.35% |
 VeChain | VET | 0,99 | 0,95 | 1,01 | 1.06% |
 Cosmos Hub | ATOM | 184,63 | 178,76 | 188,62 | 1.07% |
 Arbitrum | ARB | 16,97 | 15,80 | 17,25 | 4.52% |
 POL (ex-MATIC) | POL | 9,03 | 8,84 | 9,27 | -1.95% |
 Render | RENDER | 153,70 | 146,64 | 157,16 | 2.32% |
 Pudgy Penguins | PENGU | 1,25 | 1,15 | 1,38 | 6.81% |
 Fasttoken | FTN | 180,93 | 180,59 | 181,74 | -0.24% |
 Artificial Superintelligence Alliance | FET | 29,79 | 27,42 | 29,84 | 3.58% |
 sUSDS | SUSDS | 42,61 | 42,55 | 42,62 | 0.14% |
 Official Trump | TRUMP | 373,00 | 364,39 | 379,39 | -0.8% |
 Binance-Peg WETH | WETH | 122.510,00 | 118.188,00 | 124.350,00 | 1.66% |
 Gate | GT | 619,67 | 619,49 | 637,07 | -2.27% |
 Worldcoin | WLD | 42,24 | 40,22 | 43,20 | 1.67% |
 Filecoin | FIL | 103,60 | 99,40 | 105,67 | 0.89% |
 Lombard Staked BTC | LBTC | 4.676.316,00 | 4.629.756,00 | 4.833.080,00 | -3.02% |
 Sky | SKY | 3,10 | 3,04 | 3,15 | 0.04% |
 Quant | QNT | 4.477,27 | 4.353,52 | 4.549,00 | -1.49% |
 Binance Staked SOL | BNSOL | 6.868,61 | 6.758,15 | 6.974,88 | -1.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,95 | 188,21 | 191,24 | -0.54% |
 Jupiter | JUP | 20,20 | 19,12 | 20,41 | 1.41% |
 KuCoin | KCS | 463,49 | 459,82 | 466,83 | 0.51% |
 USDtb | USDTB | 40,22 | 40,16 | 40,24 | 0.14% |
 First Digital USD | FDUSD | 40,13 | 39,70 | 40,38 | -0% |
 Kelp DAO Restaked ETH | RSETH | 128.535,00 | 123.932,00 | 130.429,00 | 1.55% |
 Rocket Pool ETH | RETH | 139.604,00 | 134.671,00 | 141.714,00 | 1.38% |
 SPX6900 | SPX | 61,29 | 57,72 | 64,87 | 0.06% |
 Celestia | TIA | 77,24 | 72,55 | 79,63 | 2.79% |
 USDT0 | USDT0 | 40,24 | 40,15 | 40,30 | 0.21% |
 NEXO | NEXO | 52,59 | 51,54 | 52,84 | -0.12% |
 Injective | INJ | 525,66 | 481,33 | 533,22 | 6.33% |
 Story | IP | 173,81 | 168,66 | 175,85 | 0.11% |
 Stacks | STX | 31,62 | 30,42 | 32,23 | 0.29% |
 XDC Network | XDC | 2,97 | 2,86 | 3,19 | -6.08% |
 Flare | FLR | 0,69 | 0,68 | 0,70 | -1.57% |
 Fartcoin | FARTCOIN | 48,06 | 47,78 | 52,95 | -8.47% |
 Optimism | OP | 27,08 | 25,58 | 27,86 | 3% |
 Mantle Staked Ether | METH | 130.832,00 | 125.897,00 | 132.737,00 | 1.15% |
 StakeWise Staked ETH | OSETH | 128.501,00 | 124.176,00 | 130.683,00 | 1.28% |
 Sonic | S | 14,02 | 13,43 | 14,35 | 1.09% |
 Solv Protocol BTC | SOLVBTC | 4.689.113,00 | 4.601.284,00 | 4.829.368,00 | -2.62% |
 Polygon Bridged USDT (Polygon) | USDT | 40,22 | 40,15 | 40,24 | 0.12% |
 Virtuals Protocol | VIRTUAL | 64,91 | 63,76 | 68,50 | -3.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,247240 | 19,48% |
| Sei | SEI | 14,72 | 14,76% |
| Pudgy Penguins | PENGU | 1,25 | 7,63% |
| Injective | INJ | 525,66 | 6,54% |
| Bonk | BONK | 0,001157 | 4,97% |
| Bittensor | TAO | 17.119,10 | 4,84% |
| Arbitrum | ARB | 16,97 | 4,62% |
| Artificial Superintelligence Alliance | FET | 29,79 | 4,02% |
| Ethena | ENA | 13,90 | 3,46% |
| Sui | SUI | 159,41 | 3,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,247240 | 18,56% |
| Sei | SEI | 14,72 | 10,35% |
| Pudgy Penguins | PENGU | 1,25 | 6,81% |
| Injective | INJ | 525,66 | 6,33% |
| Bonk | BONK | 0,001157 | 5,00% |
| Bittensor | TAO | 17.119,10 | 4,60% |
| Arbitrum | ARB | 16,97 | 4,52% |
| Artificial Superintelligence Alliance | FET | 29,79 | 3,58% |
| Ethena | ENA | 13,90 | 3,44% |
| Sui | SUI | 159,41 | 3,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,06 | -8,47% |
| XDC Network | XDC | 2,97 | -6,08% |
| Hedera | HBAR | 9,09 | -4,32% |
| Pi Network | PI | 17,66 | -4,27% |
| WhiteBIT Coin | WBT | 1.766,40 | -4,16% |
| Virtuals Protocol | VIRTUAL | 64,91 | -3,81% |
| Lombard Staked BTC | LBTC | 4.676.316,00 | -3,02% |
| Coinbase Wrapped BTC | CBBTC | 4.686.237,00 | -2,89% |
| Bitcoin | BTC | 4.687.963,00 | -2,80% |
| Wrapped Bitcoin | WBTC | 4.677.185,00 | -2,74% |