Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.369.084,00 | 4.268.315,00 | 4.370.108,00 | 1.9% |
 Ethereum | ETH | 103.393,00 | 96.926,00 | 104.009,00 | 6.04% |
 Tether | USDT | 39,90 | 39,78 | 39,93 | 0.21% |
 XRP | XRP | 90,89 | 86,42 | 91,23 | 3.99% |
 BNB | BNB | 26.425,00 | 26.095,00 | 26.476,00 | 0.63% |
 Solana | SOL | 6.203,57 | 5.865,08 | 6.218,64 | 4.36% |
 USDC | USDC | 39,89 | 39,76 | 39,92 | 0.21% |
 TRON | TRX | 11,31 | 11,18 | 11,41 | 1.07% |
 Dogecoin | DOGE | 6,95 | 6,38 | 6,97 | 8.05% |
 Lido Staked Ether | STETH | 103.310,00 | 96.829,00 | 104.096,00 | 6.02% |
 Cardano | ADA | 24,16 | 22,17 | 24,32 | 8.68% |
 Wrapped Bitcoin | WBTC | 4.366.613,00 | 4.265.617,00 | 4.368.246,00 | 1.9% |
 Hyperliquid | HYPE | 1.619,60 | 1.507,99 | 1.629,31 | 5.95% |
 Wrapped stETH | WSTETH | 123.883,00 | 117.027,00 | 125.206,00 | 5.23% |
 Sui | SUI | 121,57 | 108,59 | 122,84 | 11.43% |
 Bitcoin Cash | BCH | 20.183,00 | 19.894,31 | 20.508,00 | -0.11% |
 Chainlink | LINK | 552,94 | 518,06 | 554,20 | 5.95% |
 LEO Token | LEO | 359,39 | 355,50 | 360,62 | 0.94% |
 Avalanche | AVAX | 756,85 | 694,23 | 763,42 | 8.05% |
 Stellar | XLM | 9,72 | 9,16 | 9,79 | 5.21% |
 USDS | USDS | 39,89 | 39,75 | 39,92 | 0.21% |
 Toncoin | TON | 116,01 | 111,82 | 116,50 | 3.66% |
 Shiba Inu | SHIB | 0,000481 | 0,000450 | 0,000484 | 6.21% |
 WETH | WETH | 103.456,00 | 96.831,00 | 103.996,00 | 6.13% |
 Litecoin | LTC | 3.627,10 | 3.342,74 | 3.667,83 | 8.09% |
 Hedera | HBAR | 6,36 | 5,82 | 6,42 | 7.87% |
 Wrapped eETH | WEETH | 110.837,00 | 103.850,00 | 111.665,00 | 6.19% |
 WhiteBIT Coin | WBT | 1.744,44 | 1.732,59 | 1.746,62 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,89 | 39,66 | 39,97 | 0.14% |
 Monero | XMR | 12.898,17 | 12.538,81 | 13.030,99 | 0.7% |
 Polkadot | DOT | 144,68 | 131,29 | 145,97 | 9.96% |
 Bitget Token | BGB | 183,93 | 180,32 | 184,32 | 1.61% |
 Ethena USDe | USDE | 39,90 | 39,74 | 39,94 | 0.24% |
 Coinbase Wrapped BTC | CBBTC | 4.368.810,00 | 4.266.680,00 | 4.373.800,00 | 1.95% |
 Uniswap | UNI | 305,67 | 278,94 | 308,12 | 8.52% |
 Pepe | PEPE | 0,000427 | 0,000377 | 0,000428 | 12.95% |
 Aave | AAVE | 11.186,22 | 10.455,94 | 11.276,54 | 6.3% |
 Pi Network | PI | 19,96 | 19,52 | 20,05 | 1.88% |
 Dai | DAI | 39,90 | 39,76 | 39,92 | 0.23% |
 Ethena Staked USDe | SUSDE | 46,99 | 46,85 | 47,37 | 0.22% |
 Aptos | APT | 192,47 | 180,19 | 193,15 | 6.37% |
 Bittensor | TAO | 13.713,10 | 12.759,54 | 13.789,24 | 5.6% |
 OKB | OKB | 1.994,77 | 1.955,70 | 2.004,22 | 1.9% |
 NEAR Protocol | NEAR | 93,36 | 84,15 | 94,12 | 8.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,90 | 39,76 | 39,92 | 0.22% |
 Jito Staked SOL | JITOSOL | 7.521,45 | 7.115,14 | 7.546,29 | 4.29% |
 Internet Computer | ICP | 203,35 | 190,82 | 204,05 | 5.9% |
 Ethereum Classic | ETC | 683,26 | 645,26 | 687,06 | 5.75% |
 Cronos | CRO | 3,31 | 3,20 | 3,32 | 2.99% |
 Ondo | ONDO | 32,12 | 30,23 | 32,26 | 5.57% |
 USD1 | USD1 | 39,81 | 39,64 | 40,02 | 0.04% |
 sUSDS | SUSDS | 42,19 | 42,05 | 42,22 | 0.21% |
 Kaspa | KAS | 3,21 | 2,99 | 3,24 | 6.09% |
 Mantle | MNT | 23,44 | 22,88 | 23,70 | 1.53% |
 Cosmos Hub | ATOM | 168,58 | 158,84 | 169,90 | 5.7% |
 Gate | GT | 634,72 | 618,02 | 641,92 | 2.36% |
 Tokenize Xchange | TKX | 961,58 | 925,22 | 973,83 | 2.6% |
 Artificial Superintelligence Alliance | FET | 29,38 | 27,19 | 29,78 | 5.94% |
 VeChain | VET | 0,88 | 0,82 | 0,89 | 7.29% |
 Fasttoken | FTN | 175,95 | 175,40 | 176,65 | -0.19% |
 Official Trump | TRUMP | 359,27 | 341,86 | 360,63 | 4.51% |
 Sky | SKY | 3,30 | 3,10 | 3,33 | 6.09% |
 Arbitrum | ARB | 14,18 | 13,48 | 14,42 | 3.75% |
 Render | RENDER | 135,58 | 124,36 | 136,00 | 7.27% |
 Ethena | ENA | 11,32 | 10,30 | 11,44 | 9.09% |
 POL (ex-MATIC) | POL | 7,63 | 7,11 | 7,67 | 6.14% |
 Lombard Staked BTC | LBTC | 4.359.472,00 | 4.261.243,00 | 4.403.154,00 | 1.77% |
 Filecoin | FIL | 96,55 | 88,85 | 97,37 | 7.93% |
 Worldcoin | WLD | 38,48 | 35,07 | 39,16 | 8.6% |
 Algorand | ALGO | 7,44 | 6,87 | 7,51 | 6.1% |
 Quant | QNT | 4.386,92 | 4.214,29 | 4.404,30 | 1.99% |
 Sei | SEI | 11,30 | 10,82 | 11,55 | 1.59% |
 Binance-Peg WETH | WETH | 103.394,00 | 96.954,00 | 104.150,00 | 6.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,62 | 176,51 | 181,96 | 2.25% |
 First Digital USD | FDUSD | 39,86 | 39,63 | 39,95 | 0.27% |
 USDtb | USDTB | 39,89 | 39,76 | 39,93 | 0.21% |
 Jupiter | JUP | 19,06 | 17,25 | 19,19 | 9.71% |
 KuCoin | KCS | 446,58 | 439,47 | 447,11 | 1.06% |
 Binance Staked SOL | BNSOL | 6.569,94 | 6.219,24 | 6.585,89 | 4.24% |
 Bonk | BONK | 0,000681 | 0,000559 | 0,000694 | 20.11% |
 USDT0 | USDT0 | 39,89 | 39,73 | 39,97 | 0.14% |
 Fartcoin | FARTCOIN | 49,57 | 42,08 | 49,53 | 17.55% |
 SPX6900 | SPX | 52,62 | 46,81 | 52,50 | 12.07% |
 Rocket Pool ETH | RETH | 117.837,00 | 110.409,00 | 118.523,00 | 6.05% |
 NEXO | NEXO | 48,43 | 47,34 | 48,80 | 1.45% |
 Kelp DAO Restaked ETH | RSETH | 108.304,00 | 101.465,00 | 109.067,00 | 6.05% |
 Flare | FLR | 0,69 | 0,67 | 0,69 | 2.1% |
 Injective | INJ | 476,50 | 415,31 | 480,89 | 14.63% |
 Celestia | TIA | 65,68 | 56,46 | 66,12 | 16.33% |
 Virtuals Protocol | VIRTUAL | 66,74 | 58,43 | 67,76 | 13.01% |
 Sonic | S | 13,38 | 12,34 | 13,52 | 7.49% |
 Stacks | STX | 27,99 | 25,97 | 28,23 | 7.11% |
 Polygon Bridged USDT (Polygon) | USDT | 39,90 | 39,78 | 39,93 | 0.2% |
 Optimism | OP | 23,27 | 21,42 | 23,48 | 7.58% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,89 | 39,67 | 39,95 | 0.23% |
 Pudgy Penguins | PENGU | 0,64 | 0,58 | 0,64 | 9.09% |
 Mantle Staked Ether | METH | 110.425,00 | 103.527,00 | 111.187,00 | 5.93% |
 XDC Network | XDC | 2,40 | 2,33 | 2,43 | 2.03% |
 Kaia | KAIA | 6,61 | 6,30 | 6,79 | 3.08% |
 StakeWise Staked ETH | OSETH | 108.613,00 | 101.680,00 | 109.272,00 | 6.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000681 | 20,22% |
| Fartcoin | FARTCOIN | 49,57 | 17,61% |
| Celestia | TIA | 65,68 | 16,58% |
| Injective | INJ | 476,50 | 14,14% |
| Virtuals Protocol | VIRTUAL | 66,74 | 13,01% |
| Pepe | PEPE | 0,000427 | 12,95% |
| Sui | SUI | 121,57 | 11,52% |
| SPX6900 | SPX | 52,62 | 11,46% |
| Polkadot | DOT | 144,68 | 9,97% |
| Jupiter | JUP | 19,06 | 9,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000681 | 20,11% |
| Fartcoin | FARTCOIN | 49,57 | 17,55% |
| Celestia | TIA | 65,68 | 16,33% |
| Injective | INJ | 476,50 | 14,63% |
| Virtuals Protocol | VIRTUAL | 66,74 | 13,01% |
| Pepe | PEPE | 0,000427 | 12,95% |
| SPX6900 | SPX | 52,62 | 12,07% |
| Sui | SUI | 121,57 | 11,43% |
| Polkadot | DOT | 144,68 | 9,96% |
| Jupiter | JUP | 19,06 | 9,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fasttoken | FTN | 175,95 | -0,190110% |
| Bitcoin Cash | BCH | 20.183,00 | -0,113740% |
| USD1 | USD1 | 39,81 | 0,035840% |
| WhiteBIT Coin | WBT | 1.744,44 | 0,089080% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,89 | 0,140810% |
| USDT0 | USDT0 | 39,89 | 0,141410% |
| Polygon Bridged USDT (Polygon) | USDT | 39,90 | 0,202400% |
| USDS | USDS | 39,89 | 0,205900% |
| Tether | USDT | 39,90 | 0,206540% |
| USDtb | USDTB | 39,89 | 0,207500% |