Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 3.255.165,00 | 3.223.868,00 | 3.370.961,00 | -2.9% |
Ethereum | ETH | 113.519,00 | 111.663,00 | 118.543,00 | -3.21% |
Tether | USDT | 35,40 | 35,03 | 35,42 | 0.1% |
XRP | XRP | 80,44 | 79,07 | 84,63 | -3.66% |
BNB | BNB | 24.198,00 | 23.823,00 | 24.795,00 | -1.55% |
Solana | SOL | 6.545,51 | 6.445,00 | 7.028,93 | -5.82% |
Dogecoin | DOGE | 11,32 | 11,12 | 12,24 | -6.05% |
USDC | USDC | 35,41 | 35,14 | 35,46 | 0.08% |
Cardano | ADA | 31,90 | 31,21 | 33,80 | -4.32% |
Lido Staked Ether | STETH | 113.388,00 | 111.848,00 | 118.397,00 | -3.21% |
TRON | TRX | 8,45 | 8,37 | 8,89 | -4.44% |
Avalanche | AVAX | 1.277,04 | 1.259,37 | 1.336,17 | -3.57% |
Sui | SUI | 166,57 | 159,37 | 172,93 | -1.36% |
Wrapped stETH | WSTETH | 135.081,00 | 134.007,00 | 140.693,00 | -2.96% |
Toncoin | TON | 183,42 | 181,05 | 188,82 | -2.51% |
Shiba Inu | SHIB | 0,000744 | 0,000728 | 0,000775 | -1.13% |
Chainlink | LINK | 692,26 | 679,18 | 731,11 | -4.14% |
Wrapped Bitcoin | WBTC | 3.250.055,00 | 3.218.811,00 | 3.364.778,00 | -2.96% |
Stellar | XLM | 13,87 | 13,71 | 15,26 | -7.69% |
Hedera | HBAR | 9,44 | 9,31 | 10,17 | -6.01% |
Polkadot | DOT | 231,31 | 228,74 | 241,38 | -2.77% |
WETH | WETH | 113.570,00 | 111.498,00 | 118.556,00 | -3.13% |
LEO Token | LEO | 319,84 | 317,71 | 322,50 | 0.27% |
Bitcoin Cash | BCH | 14.870,37 | 14.585,99 | 15.413,51 | -2.98% |
Litecoin | LTC | 3.648,18 | 3.547,63 | 3.730,07 | 1.78% |
Uniswap | UNI | 452,48 | 439,50 | 470,95 | -1.86% |
Bitget Token | BGB | 223,94 | 219,66 | 227,47 | 1% |
Pepe | PEPE | 0,000598 | 0,000591 | 0,000639 | -4.86% |
Hyperliquid | HYPE | 696,10 | 668,38 | 840,65 | -12.52% |
Wrapped eETH | WEETH | 120.014,00 | 117.809,00 | 125.279,00 | -3.08% |
Ethena USDe | USDE | 35,35 | 35,06 | 35,46 | -0.02% |
NEAR Protocol | NEAR | 175,32 | 171,49 | 183,99 | -3.08% |
USDS | USDS | 35,39 | 35,05 | 35,48 | 0.01% |
Internet Computer | ICP | 355,16 | 353,49 | 388,15 | -7.32% |
Aptos | APT | 303,98 | 300,22 | 322,55 | -4.43% |
Aave | AAVE | 9.922,08 | 9.696,30 | 10.575,16 | -4.02% |
Mantle | MNT | 40,57 | 39,92 | 43,10 | -4.6% |
POL (ex-MATIC) | POL | 15,79 | 15,62 | 16,47 | -2.99% |
Ethereum Classic | ETC | 877,93 | 862,26 | 902,97 | -1.04% |
MANTRA | OM | 137,82 | 130,65 | 142,55 | -2.1% |
Cronos | CRO | 4,84 | 4,79 | 5,19 | -5.62% |
Render | RENDER | 248,02 | 244,99 | 269,51 | -6.71% |
VeChain | VET | 1,55 | 1,53 | 1,63 | -1.99% |
Monero | XMR | 6.733,28 | 6.685,11 | 7.122,07 | -4.59% |
Bittensor | TAO | 15.250,62 | 15.186,04 | 16.768,77 | -7.6% |
Dai | DAI | 35,42 | 35,06 | 35,44 | 0.14% |
Tokenize Xchange | TKX | 1.519,37 | 1.493,77 | 1.532,89 | 0.99% |
Artificial Superintelligence Alliance | FET | 45,51 | 44,82 | 47,70 | -3.08% |
Arbitrum | ARB | 26,26 | 25,87 | 28,14 | -5.53% |
Virtuals Protocol | VIRTUAL | 109,92 | 109,66 | 128,92 | -13.93% |
Filecoin | FIL | 177,51 | 174,65 | 183,18 | -1.58% |
Algorand | ALGO | 12,10 | 11,92 | 12,79 | -4% |
Kaspa | KAS | 3,97 | 3,93 | 4,18 | -4.02% |
OKB | OKB | 1.649,68 | 1.632,75 | 1.700,09 | 0.13% |
Ethena | ENA | 32,01 | 30,80 | 34,90 | -5.68% |
Cosmos Hub | ATOM | 224,92 | 221,48 | 232,44 | -1.29% |
Optimism | OP | 61,67 | 60,47 | 64,88 | -2.99% |
Gate | GT | 637,42 | 629,62 | 653,93 | -0.2% |
Stacks | STX | 52,70 | 51,91 | 55,00 | -2.88% |
Celestia | TIA | 160,06 | 156,11 | 166,55 | 1.01% |
Theta Network | THETA | 74,56 | 73,27 | 77,72 | -1.83% |
Pudgy Penguins | PENGU | 1,19 | 1,12 | 1,31 | -5.14% |
Immutable | IMX | 43,13 | 42,59 | 45,23 | -3.91% |
Sonic (prev. FTM) | S | 23,12 | 21,94 | 24,59 | -3.26% |
Bonk | BONK | 0,000959 | 0,000950 | 0,001033 | -4.89% |
Injective | INJ | 743,12 | 736,71 | 779,54 | -3.48% |
Coinbase Wrapped BTC | CBBTC | 3.252.178,00 | 3.226.677,00 | 3.368.146,00 | -2.95% |
Movement | MOVE | 31,34 | 29,22 | 33,48 | -1.33% |
Binance-Peg WETH | WETH | 113.326,00 | 112.091,00 | 118.645,00 | -3.57% |
The Graph | GRT | 7,16 | 7,05 | 7,52 | -3.08% |
Worldcoin | WLD | 75,10 | 73,50 | 78,75 | -2.52% |
Fantom | FTM | 22,81 | 22,06 | 24,55 | -4.34% |
First Digital USD | FDUSD | 35,27 | 34,75 | 35,59 | -0.31% |
Ondo | ONDO | 42,99 | 42,34 | 46,70 | -5.89% |
Usual USD | USD0 | 35,39 | 35,12 | 35,49 | 0.17% |
Rocket Pool ETH | RETH | 127.119,00 | 125.065,00 | 132.643,00 | -3.08% |
Kelp DAO Restaked ETH | RSETH | 116.997,00 | 115.223,00 | 122.257,00 | -3.4% |
Fasttoken | FTN | 130,56 | 128,64 | 130,99 | 0.43% |
Sei | SEI | 13,11 | 12,98 | 14,10 | -5.69% |
FLOKI | FLOKI | 0,005677 | 0,005627 | 0,005989 | -4.04% |
Lombard Staked BTC | LBTC | 3.253.007,00 | 3.211.294,00 | 3.375.181,00 | -3.14% |
dogwifhat | WIF | 53,58 | 52,98 | 61,17 | -11.37% |
ai16z | AI16Z | 48,24 | 45,39 | 61,77 | -21.37% |
JasmyCoin | JASMY | 1,10 | 1,09 | 1,18 | -3.83% |
Quant | QNT | 3.610,06 | 3.559,71 | 3.768,93 | -3.53% |
Mantle Staked Ether | METH | 119.564,00 | 117.626,00 | 124.830,00 | -3.4% |
Binance Staked SOL | BNSOL | 6.682,44 | 6.645,27 | 7.189,28 | -6.02% |
Lido DAO | LDO | 56,14 | 55,00 | 59,51 | -3.54% |
GALA | GALA | 1,19 | 1,16 | 1,25 | -3% |
Raydium | RAY | 171,12 | 166,74 | 186,92 | -5.65% |
The Sandbox | SAND | 20,34 | 20,12 | 21,51 | -1.53% |
XDC Network | XDC | 3,17 | 3,14 | 3,44 | -3.56% |
Jupiter | JUP | 27,92 | 27,54 | 29,70 | -4.22% |
Maker | MKR | 51.642,00 | 50.879,00 | 53.747,00 | -1.21% |
Flare | FLR | 0,81 | 0,80 | 0,86 | -5.8% |
Tezos | XTZ | 44,49 | 43,80 | 50,91 | -4.34% |
KuCoin | KCS | 367,15 | 363,52 | 374,74 | 0.3% |
Kaia | KAIA | 7,58 | 6,99 | 7,55 | 6.17% |
NEXO | NEXO | 44,12 | 43,61 | 45,66 | -1.14% |
Solv Protocol SolvBTC | SOLVBTC | 3.245.708,00 | 3.221.024,00 | 3.362.388,00 | -3.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.255.165,00 | -2.9% |
Ethereum ETH | 113.519,00 | -3.21% |
Tether USDT | 35,40 | 0.1% |
XRP XRP | 80,44 | -3.66% |
BNB BNB | 24.198,00 | -1.55% |
Solana SOL | 6.545,51 | -5.82% |
Dogecoin DOGE | 11,32 | -6.05% |
USDC USDC | 35,41 | 0.08% |
Cardano ADA | 31,90 | -4.32% |
Lido Staked Ether STETH | 113.388,00 | -3.21% |
TRON TRX | 8,45 | -4.44% |
Avalanche AVAX | 1.277,04 | -3.57% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaia | KAIA | 7,58 | 5,49% |
Litecoin | LTC | 3.648,18 | 1,77% |
Bitget Token | BGB | 223,94 | 1,27% |
Celestia | TIA | 160,06 | 1,23% |
Dai | DAI | 35,42 | 1,15% |
Tokenize Xchange | TKX | 1.519,37 | 0,78% |
USDS | USDS | 35,39 | 0,273960% |
KuCoin | KCS | 367,15 | 0,269130% |
Fasttoken | FTN | 130,56 | 0,410500% |
LEO Token | LEO | 319,84 | 0,326700% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaia | KAIA | 7,58 | 6,17% |
Litecoin | LTC | 3.648,18 | 1,78% |
Celestia | TIA | 160,06 | 1,01% |
Bitget Token | BGB | 223,94 | 1,00% |
Tokenize Xchange | TKX | 1.519,37 | 0,99% |
Fasttoken | FTN | 130,56 | 0,426390% |
KuCoin | KCS | 367,15 | 0,301930% |
LEO Token | LEO | 319,84 | 0,273780% |
Dai | DAI | 35,42 | 0,135840% |
OKB | OKB | 1.649,68 | 0,132270% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
ai16z | AI16Z | 48,24 | -21,37% |
Virtuals Protocol | VIRTUAL | 109,92 | -13,93% |
Hyperliquid | HYPE | 696,10 | -12,52% |
dogwifhat | WIF | 53,58 | -11,37% |
Stellar | XLM | 13,87 | -7,69% |
Bittensor | TAO | 15.250,62 | -7,60% |
Internet Computer | ICP | 355,16 | -7,32% |
Render | RENDER | 248,02 | -6,71% |
Dogecoin | DOGE | 11,32 | -6,05% |
Binance Staked SOL | BNSOL | 6.682,44 | -6,02% |