Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.985.328,00 | 3.896.320,00 | 4.025.664,00 | 2.28% |
 Ethereum | ETH | 89.451,00 | 78.830,00 | 94.872,00 | 13.47% |
 Tether | USDT | 38,75 | 38,35 | 38,76 | 0.3% |
 XRP | XRP | 90,81 | 86,36 | 93,80 | 4.58% |
 BNB | BNB | 24.604,00 | 23.819,00 | 24.895,00 | 2.44% |
 Solana | SOL | 6.600,51 | 6.140,38 | 6.784,29 | 6.67% |
 USDC | USDC | 38,75 | 38,35 | 38,75 | 0.31% |
 Dogecoin | DOGE | 7,89 | 7,34 | 8,19 | 7.05% |
 Cardano | ADA | 30,28 | 28,18 | 31,41 | 6.95% |
 TRON | TRX | 10,12 | 9,77 | 10,25 | 2.6% |
 Lido Staked Ether | STETH | 89.392,00 | 78.797,00 | 94.487,00 | 12.94% |
 Wrapped Bitcoin | WBTC | 3.984.256,00 | 3.889.645,00 | 4.025.083,00 | 2.18% |
 Sui | SUI | 151,19 | 148,28 | 157,64 | 0.04% |
 Chainlink | LINK | 616,21 | 589,12 | 642,97 | 4.56% |
 Avalanche | AVAX | 892,76 | 819,71 | 924,72 | 8.5% |
 Wrapped stETH | WSTETH | 107.286,00 | 94.778,00 | 113.943,00 | 13.2% |
 Stellar | XLM | 11,45 | 10,86 | 11,84 | 5.1% |
 Shiba Inu | SHIB | 0,000579 | 0,000538 | 0,000603 | 7.3% |
 Hedera | HBAR | 7,71 | 7,34 | 7,96 | 4.23% |
 Hyperliquid | HYPE | 956,46 | 845,33 | 995,13 | 12.94% |
 Toncoin | TON | 126,07 | 122,33 | 129,92 | 1.97% |
 Bitcoin Cash | BCH | 15.776,12 | 15.717,44 | 16.546,55 | -2.89% |
 LEO Token | LEO | 336,65 | 336,34 | 344,51 | -0.45% |
 USDS | USDS | 38,75 | 38,34 | 38,75 | 0.32% |
 Litecoin | LTC | 3.818,37 | 3.567,05 | 3.906,49 | 6.32% |
 Polkadot | DOT | 183,59 | 165,67 | 183,41 | 9.99% |
 WETH | WETH | 89.491,00 | 78.863,00 | 95.795,00 | 13.21% |
 Monero | XMR | 11.778,42 | 11.260,98 | 11.813,46 | 3.19% |
 Wrapped eETH | WEETH | 95.294,00 | 84.163,00 | 102.215,00 | 13.23% |
 Bitget Token | BGB | 172,80 | 170,57 | 178,21 | 0.98% |
 Pepe | PEPE | 0,000479 | 0,000387 | 0,000518 | 23.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,75 | 38,35 | 39,02 | 0.36% |
 Pi Network | PI | 27,89 | 24,30 | 29,84 | 14.32% |
 Ethena USDe | USDE | 38,76 | 38,36 | 38,81 | 0.35% |
 Coinbase Wrapped BTC | CBBTC | 3.983.916,00 | 3.901.417,00 | 4.041.150,00 | 1.98% |
 WhiteBIT Coin | WBT | 1.172,88 | 1.141,15 | 1.179,92 | 2.78% |
 Uniswap | UNI | 243,80 | 212,94 | 257,04 | 13.89% |
 Bittensor | TAO | 16.429,15 | 15.887,02 | 17.398,45 | 2.94% |
 NEAR Protocol | NEAR | 111,80 | 100,12 | 115,05 | 11.05% |
 Dai | DAI | 38,75 | 38,35 | 38,77 | 0.31% |
 Aptos | APT | 214,08 | 201,04 | 225,38 | 6.49% |
 OKB | OKB | 2.066,90 | 2.021,94 | 2.134,49 | 1.93% |
 Ondo | ONDO | 39,25 | 36,60 | 40,69 | 6.98% |
 Aave | AAVE | 8.038,62 | 7.344,17 | 8.487,75 | 9.02% |
 sUSDS | SUSDS | 40,72 | 40,29 | 40,73 | 0.33% |
 Ethereum Classic | ETC | 741,27 | 682,95 | 758,90 | 8.46% |
 Cronos | CRO | 3,90 | 3,72 | 3,99 | 4.75% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,35 | 38,75 | 0.32% |
 Internet Computer | ICP | 207,93 | 192,13 | 210,75 | 8% |
 Official Trump | TRUMP | 538,49 | 477,12 | 572,94 | 12.77% |
 Gate | GT | 850,64 | 822,28 | 859,23 | 1.06% |
 Tokenize Xchange | TKX | 1.293,45 | 1.263,30 | 1.299,91 | 1.6% |
 Kaspa | KAS | 3,95 | 3,73 | 4,13 | 5.05% |
 Mantle | MNT | 29,62 | 28,44 | 30,32 | 3.16% |
 Render | RENDER | 190,17 | 178,08 | 195,57 | 5.88% |
 VeChain | VET | 1,14 | 1,05 | 1,16 | 7.78% |
 POL (ex-MATIC) | POL | 9,79 | 9,34 | 10,11 | 4.75% |
 Cosmos Hub | ATOM | 190,62 | 170,99 | 192,99 | 11.32% |
 Artificial Superintelligence Alliance | FET | 32,43 | 28,91 | 33,70 | 11.67% |
 Ethena | ENA | 14,22 | 12,05 | 15,14 | 17.87% |
 USD1 | USD1 | 38,81 | 38,37 | 39,11 | 0.52% |
 Lombard Staked BTC | LBTC | 4.019.501,00 | 3.883.390,00 | 4.024.379,00 | 1.94% |
 Ethena Staked USDe | SUSDE | 45,36 | 44,86 | 45,41 | 0.5% |
 Filecoin | FIL | 117,16 | 109,54 | 118,67 | 6.93% |
 Algorand | ALGO | 9,00 | 8,36 | 9,27 | 7.34% |
 Fasttoken | FTN | 168,83 | 167,04 | 168,95 | 0.45% |
 Sonic (prev. FTM) | S | 22,71 | 21,37 | 23,61 | 4.79% |
 Celestia | TIA | 112,03 | 103,53 | 115,08 | 7.19% |
 Arbitrum | ARB | 14,54 | 13,40 | 15,09 | 8.57% |
 Bonk | BONK | 0,000838 | 0,000740 | 0,000897 | 13.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,07 | 166,24 | 176,71 | 4.28% |
 Worldcoin | WLD | 44,18 | 39,54 | 44,87 | 11.38% |
 Jupiter | JUP | 20,58 | 17,76 | 21,14 | 15.42% |
 First Digital USD | FDUSD | 38,88 | 38,30 | 39,45 | 0.73% |
 Stacks | STX | 37,78 | 36,71 | 38,39 | 1.92% |
 Maker | MKR | 66.182,00 | 63.557,00 | 70.167,00 | 3.61% |
 Binance Staked SOL | BNSOL | 6.912,64 | 6.439,76 | 7.084,77 | 6.52% |
 Binance-Peg WETH | WETH | 89.452,00 | 79.023,00 | 95.639,00 | 13.09% |
 KuCoin | KCS | 430,81 | 421,09 | 440,94 | 1.86% |
 Quant | QNT | 3.647,75 | 3.631,97 | 3.802,10 | -1.06% |
 Kelp DAO Restaked ETH | RSETH | 93.159,00 | 82.351,00 | 97.790,00 | 13.04% |
 Fartcoin | FARTCOIN | 50,61 | 44,29 | 53,38 | 13.5% |
 Flare | FLR | 0,77 | 0,75 | 0,79 | 0.68% |
 EOS | EOS | 33,06 | 32,12 | 34,24 | -0.55% |
 NEXO | NEXO | 48,97 | 48,40 | 50,56 | 1.02% |
 Virtuals Protocol | VIRTUAL | 74,15 | 67,79 | 83,38 | 8.57% |
 Optimism | OP | 29,16 | 25,44 | 29,53 | 14.6% |
 XDC Network | XDC | 3,03 | 2,88 | 3,04 | 3.2% |
 Story | IP | 176,22 | 156,74 | 204,50 | 10.86% |
 Sei | SEI | 9,15 | 8,49 | 9,31 | 7.76% |
 Immutable | IMX | 25,53 | 23,09 | 25,77 | 10.23% |
 Solv Protocol BTC | SOLVBTC | 3.978.343,00 | 3.872.519,00 | 4.017.050,00 | 2.73% |
 Injective | INJ | 456,19 | 414,78 | 468,34 | 9.66% |
 USDT0 | USDT0 | 38,78 | 38,30 | 39,01 | 0.45% |
 Rocket Pool ETH | RETH | 101.348,00 | 89.419,00 | 107.405,00 | 13.07% |
 The Graph | GRT | 4,27 | 3,86 | 4,39 | 10.5% |
 Curve DAO | CRV | 29,33 | 28,41 | 30,98 | 2.4% |
 FLOKI | FLOKI | 0,003831 | 0,003382 | 0,004020 | 13.27% |
 Wrapped BNB | WBNB | 24.608,00 | 23.824,00 | 24.925,00 | 2.48% |
 Lido DAO | LDO | 39,29 | 34,67 | 40,83 | 12.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.985.328,00 | 2.28% |
Ethereum ETH | 89.451,00 | 13.47% |
Tether USDT | 38,75 | 0.3% |
XRP XRP | 90,81 | 4.58% |
BNB BNB | 24.604,00 | 2.44% |
Solana SOL | 6.600,51 | 6.67% |
USDC USDC | 38,75 | 0.31% |
Dogecoin DOGE | 7,89 | 7.05% |
Cardano ADA | 30,28 | 6.95% |
TRON TRX | 10,12 | 2.6% |
Lido Staked Ether STETH | 89.392,00 | 12.94% |
Wrapped Bitcoin WBTC | 3.984.256,00 | 2.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000479 | 23,82% |
| Ethena | ENA | 14,22 | 18,27% |
| Jupiter | JUP | 20,58 | 15,60% |
| Optimism | OP | 29,16 | 14,64% |
| Pi Network | PI | 27,89 | 14,48% |
| Uniswap | UNI | 243,80 | 13,91% |
| Wrapped eETH | WEETH | 95.294,00 | 13,61% |
| Binance-Peg WETH | WETH | 89.452,00 | 13,51% |
| Wrapped stETH | WSTETH | 107.286,00 | 13,29% |
| Bonk | BONK | 0,000838 | 13,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000479 | 23,81% |
| Ethena | ENA | 14,22 | 17,87% |
| Jupiter | JUP | 20,58 | 15,42% |
| Optimism | OP | 29,16 | 14,60% |
| Pi Network | PI | 27,89 | 14,32% |
| Fartcoin | FARTCOIN | 50,61 | 13,50% |
| Ethereum | ETH | 89.451,00 | 13,47% |
| FLOKI | FLOKI | 0,003831 | 13,27% |
| Wrapped eETH | WEETH | 95.294,00 | 13,23% |
| Wrapped stETH | WSTETH | 107.286,00 | 13,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.776,12 | -2,89% |
| Quant | QNT | 3.647,75 | -1,06% |
| EOS | EOS | 33,06 | -0,550170% |
| LEO Token | LEO | 336,65 | -0,451090% |
| Sui | SUI | 151,19 | 0,035830% |
| Tether | USDT | 38,75 | 0,299830% |
| Dai | DAI | 38,75 | 0,310250% |
| USDC | USDC | 38,75 | 0,314490% |
| USDS | USDS | 38,75 | 0,317530% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 0,319710% |