Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.610.874,00 | 4.481.993,00 | 4.672.210,00 | 1.82% |
 Ethereum | ETH | 161.479,00 | 156.399,00 | 164.860,00 | 1.26% |
 Tether | USDT | 41,98 | 41,88 | 42,02 | 0.01% |
 BNB | BNB | 46.863,00 | 44.245,00 | 48.232,00 | 4.52% |
 XRP | XRP | 100,78 | 98,09 | 101,68 | 1.34% |
 Solana | SOL | 7.983,15 | 7.460,66 | 8.109,86 | 5.67% |
 USDC | USDC | 41,96 | 41,86 | 41,99 | 0% |
 Lido Staked Ether | STETH | 161.466,00 | 156.384,00 | 164.551,00 | 1.37% |
 TRON | TRX | 13,28 | 13,17 | 13,58 | -1.28% |
 Dogecoin | DOGE | 8,18 | 7,85 | 8,28 | 2.59% |
 Cardano | ADA | 27,01 | 25,80 | 27,39 | 2.88% |
 Wrapped stETH | WSTETH | 196.720,00 | 190.307,00 | 200.522,00 | 1.5% |
 Wrapped Bitcoin | WBTC | 4.613.291,00 | 4.476.426,00 | 4.669.196,00 | 1.81% |
 Wrapped Beacon ETH | WBETH | 174.210,00 | 168.842,00 | 178.142,00 | 1.29% |
 Figure Heloc | FIGR_HELOC | 42,37 | 41,88 | 42,40 | 0.91% |
 Chainlink | LINK | 729,19 | 710,46 | 745,47 | 1.11% |
 Ethena USDe | USDE | 41,93 | 41,83 | 42,02 | -0.08% |
 Hyperliquid | HYPE | 1.642,82 | 1.464,09 | 1.703,78 | 9.02% |
 Wrapped eETH | WEETH | 174.393,00 | 168.795,00 | 177.674,00 | 1.42% |
 Stellar | XLM | 13,09 | 12,74 | 13,29 | 0.81% |
 Bitcoin Cash | BCH | 20.237,00 | 19.568,51 | 20.549,00 | 2.27% |
 USDS | USDS | 41,93 | 41,86 | 42,03 | -0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,97 | 41,80 | 42,12 | -0.04% |
 Sui | SUI | 102,72 | 98,85 | 104,99 | 1.01% |
 WETH | WETH | 161.668,00 | 156.415,00 | 164.650,00 | 1.42% |
 LEO Token | LEO | 376,26 | 375,88 | 377,29 | -0.27% |
 Avalanche | AVAX | 810,78 | 780,67 | 827,51 | 1.73% |
 Coinbase Wrapped BTC | CBBTC | 4.614.415,00 | 4.481.916,00 | 4.669.419,00 | 1.92% |
 Litecoin | LTC | 3.936,43 | 3.785,81 | 3.978,62 | 0.59% |
 USDT0 | USDT0 | 41,96 | 41,89 | 42,05 | -0.06% |
 Hedera | HBAR | 6,91 | 6,82 | 7,14 | -0.85% |
 WhiteBIT Coin | WBT | 1.754,41 | 1.714,25 | 1.777,88 | 1.72% |
 Shiba Inu | SHIB | 0,000424 | 0,000408 | 0,000428 | 2.55% |
 Monero | XMR | 13.503,62 | 12.984,75 | 14.300,87 | 3.98% |
 Mantle | MNT | 70,06 | 65,46 | 72,09 | 2.14% |
 Toncoin | TON | 89,62 | 87,78 | 90,10 | 0.81% |
 Ethena Staked USDe | SUSDE | 50,44 | 50,16 | 50,54 | -0.07% |
 Cronos | CRO | 6,00 | 5,77 | 6,10 | 1.7% |
 Dai | DAI | 41,93 | 41,83 | 42,10 | -0.18% |
 Polkadot | DOT | 125,43 | 120,15 | 127,38 | 1.79% |
 World Liberty Financial | WLFI | 6,00 | 5,05 | 6,24 | 15.02% |
 Zcash | ZEC | 9.881,10 | 9.602,57 | 10.497,56 | -1.14% |
 MemeCore | M | 93,64 | 90,36 | 95,13 | 2.77% |
 Uniswap | UNI | 263,38 | 249,10 | 266,94 | 3.38% |
 Bittensor | TAO | 16.064,48 | 15.612,14 | 16.610,44 | -0.21% |
 sUSDS | SUSDS | 45,17 | 44,80 | 45,29 | 0.08% |
 Aave | AAVE | 9.414,18 | 8.870,55 | 9.575,00 | 3.73% |
 OKB | OKB | 6.826,72 | 6.522,47 | 6.923,37 | 2.97% |
 Bitget Token | BGB | 194,63 | 189,64 | 195,44 | 1.91% |
 Ethena | ENA | 18,97 | 17,79 | 19,88 | 4.5% |
 ChainOpera AI | COAI | 684,41 | 542,70 | 770,40 | 16.29% |
 Pepe | PEPE | 0,000290 | 0,000275 | 0,000295 | 2.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,97 | 41,86 | 42,00 | -0.01% |
 PayPal USD | PYUSD | 41,95 | 41,86 | 42,01 | -0.06% |
 NEAR Protocol | NEAR | 92,39 | 89,15 | 94,08 | 1.93% |
 Jito Staked SOL | JITOSOL | 9.891,49 | 9.228,79 | 10.035,74 | 5.37% |
 USD1 | USD1 | 41,97 | 41,86 | 42,02 | -0.03% |
 Ethereum Classic | ETC | 661,08 | 636,44 | 668,19 | 2.16% |
 Aptos | APT | 137,16 | 130,51 | 139,32 | 2.35% |
 Binance-Peg WETH | WETH | 161.684,00 | 156.443,00 | 165.643,00 | 1.36% |
 Ondo | ONDO | 30,25 | 28,98 | 30,75 | 1.99% |
 Falcon USD | USDF | 41,85 | 41,76 | 41,97 | -0.16% |
 Aster | ASTER | 45,40 | 39,47 | 46,56 | 12.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 228,50 | 221,13 | 230,59 | 2.7% |
 Tether Gold | XAUT | 172.729,00 | 170.944,00 | 174.346,00 | 0.58% |
 POL (ex-MATIC) | POL | 8,10 | 7,82 | 8,18 | 1.65% |
 Worldcoin | WLD | 35,74 | 34,47 | 36,50 | 0.99% |
 Gate | GT | 665,05 | 651,10 | 671,39 | 1.59% |
 USDtb | USDTB | 41,95 | 41,81 | 42,19 | -0.06% |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | -1.23% |
 KuCoin | KCS | 562,00 | 542,56 | 567,84 | 2.7% |
 Arbitrum | ARB | 13,16 | 12,42 | 13,40 | 3.49% |
 Rocket Pool ETH | RETH | 184.851,00 | 179.112,00 | 188.410,00 | 1.48% |
 Provenance Blockchain | HASH | 1,43 | 1,35 | 1,54 | -3.99% |
 Pi Network | PI | 8,54 | 8,19 | 8,61 | 2.04% |
 Binance Staked SOL | BNSOL | 8.595,92 | 8.033,37 | 8.731,22 | 5.26% |
 Story | IP | 215,57 | 213,04 | 221,17 | -1.3% |
 Internet Computer | ICP | 127,04 | 121,82 | 129,17 | 1.92% |
 Algorand | ALGO | 7,66 | 7,37 | 7,80 | 1.72% |
 Kelp DAO Restaked ETH | RSETH | 170.696,00 | 165.487,00 | 174.235,00 | 1.4% |
 Cosmos Hub | ATOM | 133,76 | 128,77 | 135,51 | 2.12% |
 VeChain | VET | 0,73 | 0,70 | 0,73 | 2.25% |
 Kinetiq Staked HYPE | KHYPE | 1.648,47 | 1.473,55 | 1.711,02 | 9.1% |
 StakeWise Staked ETH | OSETH | 170.623,00 | 165.290,00 | 173.874,00 | 1.34% |
 Wrapped BNB | WBNB | 46.899,00 | 44.264,00 | 48.183,00 | 4.59% |
 Sky | SKY | 2,49 | 2,43 | 2,53 | 1.3% |
 Kaspa | KAS | 2,16 | 2,03 | 2,19 | 3.86% |
 Liquid Staked ETH | LSETH | 171.982,00 | 166.942,00 | 175.201,00 | 1.05% |
 PAX Gold | PAXG | 172.482,00 | 171.351,00 | 174.308,00 | 0.28% |
 Lombard Staked BTC | LBTC | 4.608.437,00 | 4.482.015,00 | 4.668.768,00 | 1.9% |
 Pump.fun | PUMP | 0,158817 | 0,143893 | 0,164548 | 6.09% |
 BFUSD | BFUSD | 41,94 | 41,83 | 41,98 | 0.04% |
 Syrup USDC | SYRUPUSDC | 47,51 | 47,39 | 47,55 | -0.02% |
 Flare | FLR | 0,71 | 0,71 | 0,73 | -1.51% |
 Pudgy Penguins | PENGU | 0,85 | 0,82 | 0,88 | 0.3% |
 Render | RENDER | 103,31 | 97,96 | 105,15 | 2.37% |
 Renzo Restaked ETH | EZETH | 171.534,00 | 166.055,00 | 174.815,00 | 1.46% |
 Sei | SEI | 8,05 | 7,55 | 8,18 | 4% |
 Quant | QNT | 3.444,81 | 3.338,44 | 3.451,78 | 2.19% |
 Official Trump | TRUMP | 245,60 | 236,59 | 248,27 | 2.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 684,41 | 16,83% |
| World Liberty Financial | WLFI | 6,00 | 15,40% |
| Aster | ASTER | 45,40 | 13,00% |
| Hyperliquid | HYPE | 1.642,82 | 9,28% |
| Kinetiq Staked HYPE | KHYPE | 1.648,47 | 8,56% |
| Pump.fun | PUMP | 0,158817 | 6,27% |
| Jito Staked SOL | JITOSOL | 9.891,49 | 6,24% |
| Solana | SOL | 7.983,15 | 5,55% |
| Ethena | ENA | 18,97 | 5,00% |
| BNB | BNB | 46.863,00 | 4,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 684,41 | 16,29% |
| World Liberty Financial | WLFI | 6,00 | 15,02% |
| Aster | ASTER | 45,40 | 12,23% |
| Kinetiq Staked HYPE | KHYPE | 1.648,47 | 9,10% |
| Hyperliquid | HYPE | 1.642,82 | 9,02% |
| Pump.fun | PUMP | 0,158817 | 6,09% |
| Solana | SOL | 7.983,15 | 5,67% |
| Jito Staked SOL | JITOSOL | 9.891,49 | 5,37% |
| Binance Staked SOL | BNSOL | 8.595,92 | 5,26% |
| Wrapped BNB | WBNB | 46.899,00 | 4,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,43 | -3,99% |
| Flare | FLR | 0,71 | -1,51% |
| Story | IP | 215,57 | -1,30% |
| TRON | TRX | 13,28 | -1,28% |
| HTX DAO | HTX | 0,000082 | -1,23% |
| Zcash | ZEC | 9.881,10 | -1,14% |
| Hedera | HBAR | 6,91 | -0,854980% |
| LEO Token | LEO | 376,26 | -0,269080% |
| Bittensor | TAO | 16.064,48 | -0,207340% |
| Dai | DAI | 41,93 | -0,175240% |