Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.982.096,00 | 2.808.384,00 | 3.056.164,00 | -0.78% |
 Ethereum | ETH | 69.935,00 | 65.516,00 | 78.131,00 | -8.86% |
 Tether | USDT | 36,57 | 36,51 | 36,58 | 0.09% |
 XRP | XRP | 78,13 | 70,30 | 81,10 | -2.16% |
 BNB | BNB | 20.256,00 | 18.739,10 | 20.852,00 | -1.63% |
 Solana | SOL | 4.529,86 | 4.161,59 | 4.763,60 | -2.99% |
 USDC | USDC | 36,58 | 36,52 | 36,58 | 0.11% |
 Cardano | ADA | 26,58 | 23,98 | 27,77 | -2.4% |
 Dogecoin | DOGE | 5,88 | 5,33 | 6,52 | -7.64% |
 TRON | TRX | 8,39 | 8,28 | 8,70 | -1.94% |
 Lido Staked Ether | STETH | 69.868,00 | 65.429,00 | 78.020,00 | -9.08% |
 Wrapped Bitcoin | WBTC | 2.980.763,00 | 2.807.178,00 | 3.058.989,00 | -0.56% |
 Pi Network | PI | 50,30 | 47,72 | 52,85 | -3.33% |
 LEO Token | LEO | 355,36 | 348,48 | 363,94 | -1.78% |
 Hedera | HBAR | 7,27 | 6,63 | 7,79 | -4.88% |
 Chainlink | LINK | 475,52 | 438,65 | 523,00 | -7.39% |
 USDS | USDS | 36,57 | 36,47 | 36,61 | 0.09% |
 Wrapped stETH | WSTETH | 83.780,00 | 77.899,00 | 93.480,00 | -8.6% |
 Stellar | XLM | 9,23 | 8,41 | 9,96 | -5.13% |
 Avalanche | AVAX | 627,64 | 565,26 | 691,25 | -7.04% |
 Sui | SUI | 79,76 | 73,23 | 88,16 | -6.88% |
 Shiba Inu | SHIB | 0,000429 | 0,000402 | 0,000470 | -6.23% |
 Litecoin | LTC | 3.242,61 | 3.069,75 | 3.596,24 | -8.34% |
 Bitcoin Cash | BCH | 12.312,74 | 11.723,05 | 13.523,82 | -8.17% |
 Toncoin | TON | 95,88 | 87,53 | 102,41 | -4.11% |
 MANTRA | OM | 228,50 | 218,59 | 235,83 | 1.27% |
 Polkadot | DOT | 145,32 | 135,23 | 154,77 | -4.89% |
 Ethena USDe | USDE | 36,56 | 36,45 | 36,58 | 0.1% |
 WETH | WETH | 69.830,00 | 65.274,00 | 78.279,00 | -9.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,55 | 36,08 | 37,36 | 0.11% |
 Bitget Token | BGB | 152,81 | 139,12 | 162,11 | -4.09% |
 Hyperliquid | HYPE | 523,13 | 475,59 | 555,75 | -2.28% |
 WhiteBIT Coin | WBT | 1.044,13 | 1.018,14 | 1.056,52 | -0.56% |
 Wrapped eETH | WEETH | 74.233,00 | 69.095,00 | 83.187,00 | -8.97% |
 Monero | XMR | 7.497,67 | 7.202,74 | 7.791,80 | -1.35% |
 Lombard Staked BTC | LBTC | 2.978.450,00 | 2.806.768,00 | 3.055.701,00 | -0.96% |
 Uniswap | UNI | 218,47 | 204,17 | 248,76 | -10.68% |
 sUSDS | SUSDS | 38,06 | 37,88 | 38,21 | -0.02% |
 Aptos | APT | 204,77 | 183,82 | 206,42 | 1.24% |
 Dai | DAI | 36,57 | 36,51 | 36,57 | 0.13% |
 NEAR Protocol | NEAR | 89,39 | 79,99 | 97,54 | -5.64% |
 Aave | AAVE | 6.561,78 | 6.204,86 | 7.253,68 | -8.02% |
 Ethereum Classic | ETC | 633,61 | 585,75 | 686,29 | -6.12% |
 Ondo | ONDO | 29,99 | 27,34 | 32,80 | -5.7% |
 Internet Computer | ICP | 191,76 | 179,64 | 209,82 | -6.81% |
 OKB | OKB | 1.517,63 | 1.403,27 | 1.570,48 | -0.38% |
 Pepe | PEPE | 0,000215 | 0,000195 | 0,000239 | -7.74% |
 Gate | GT | 729,60 | 659,71 | 743,79 | -1.06% |
 Coinbase Wrapped BTC | CBBTC | 2.985.289,00 | 2.807.134,00 | 3.059.058,00 | -0.91% |
 Mantle | MNT | 25,96 | 24,56 | 26,24 | 0.73% |
 Cronos | CRO | 2,96 | 2,67 | 3,11 | -3% |
 Ethena | ENA | 14,92 | 14,45 | 16,70 | -8.62% |
 Tokenize Xchange | TKX | 965,26 | 965,26 | 1.023,00 | -2.52% |
 Bittensor | TAO | 9.034,31 | 7.865,13 | 9.210,14 | 0.33% |
 First Digital USD | FDUSD | 36,54 | 35,29 | 36,96 | 0.21% |
 Official Trump | TRUMP | 381,02 | 356,30 | 420,12 | -7.37% |
 VeChain | VET | 0,85 | 0,79 | 0,94 | -7.24% |
 POL (ex-MATIC) | POL | 7,71 | 7,10 | 8,42 | -6.68% |
 Filecoin | FIL | 98,20 | 90,61 | 107,77 | -7.57% |
 Fasttoken | FTN | 145,85 | 144,12 | 147,57 | 0.02% |
 Algorand | ALGO | 7,05 | 6,46 | 7,77 | -6.51% |
 Cosmos Hub | ATOM | 134,10 | 124,94 | 147,41 | -7.68% |
 Celestia | TIA | 107,28 | 97,55 | 116,29 | -3.14% |
 Kaspa | KAS | 2,22 | 2,04 | 2,32 | -1.95% |
 Render | RENDER | 105,47 | 93,20 | 115,74 | -6.42% |
 Arbitrum | ARB | 12,09 | 11,04 | 13,49 | -8.84% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,56 | 36,20 | 37,11 | 0% |
 Sonic (prev. FTM) | S | 15,68 | 14,93 | 16,99 | -5.75% |
 KuCoin | KCS | 407,66 | 398,73 | 413,96 | -0.1% |
 Jupiter | JUP | 18,32 | 16,62 | 19,13 | -2.52% |
 Optimism | OP | 30,11 | 27,53 | 33,95 | -9.42% |
 Story | IP | 192,94 | 176,62 | 204,71 | 3.96% |
 Solv Protocol SolvBTC | SOLVBTC | 2.971.976,00 | 2.801.988,00 | 3.037.430,00 | -0.75% |
 Movement | MOVE | 18,86 | 16,85 | 19,85 | 11.92% |
 Artificial Superintelligence Alliance | FET | 17,04 | 15,66 | 20,31 | -14.35% |
 Binance-Peg WETH | WETH | 69.759,00 | 65.494,00 | 77.920,00 | -9.29% |
 Kelp DAO Restaked ETH | RSETH | 72.560,00 | 68.125,00 | 81.261,00 | -8.77% |
 Quant | QNT | 2.665,83 | 2.451,60 | 2.863,71 | -5.56% |
 XDC Network | XDC | 2,42 | 2,35 | 2,66 | -7.09% |
 NEXO | NEXO | 37,42 | 33,28 | 40,89 | -7.18% |
 DeXe | DEXE | 631,30 | 631,27 | 647,92 | -0.69% |
 Usual USD | USD0 | 36,49 | 36,44 | 36,51 | 0.05% |
 Maker | MKR | 41.291,00 | 38.148,00 | 43.977,00 | -4.4% |
 Rocket Pool ETH | RETH | 78.661,00 | 73.446,00 | 87.853,00 | -9.15% |
 Flare | FLR | 0,56 | 0,50 | 0,57 | 0.55% |
 Injective | INJ | 342,36 | 303,32 | 376,11 | -7.35% |
 Stacks | STX | 21,88 | 20,19 | 24,31 | -7.21% |
 Sei | SEI | 6,99 | 6,37 | 7,47 | -3.88% |
 Immutable | IMX | 18,32 | 16,90 | 20,07 | -6.54% |
 Worldcoin | WLD | 29,01 | 25,92 | 31,31 | -5.74% |
 Polygon Bridged USDT (Polygon) | USDT | 36,60 | 36,37 | 36,71 | 0.19% |
 The Graph | GRT | 3,23 | 2,96 | 3,48 | -5.61% |
 Binance Staked SOL | BNSOL | 4.713,85 | 4.326,68 | 4.953,18 | -2.49% |
 Theta Network | THETA | 30,36 | 28,03 | 34,13 | -8.99% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.965.609,00 | 2.777.964,00 | 3.022.490,00 | -0.7% |
 Lido DAO | LDO | 31,83 | 30,06 | 38,42 | -14.88% |
 Bonk | BONK | 0,000363 | 0,000330 | 0,000401 | -6.39% |
 Mantle Staked Ether | METH | 74.355,00 | 69.353,00 | 82.377,00 | -8.53% |
 EOS | EOS | 17,25 | 15,96 | 18,67 | -5.54% |
 Tether Gold | XAUT | 106.140,00 | 105.228,00 | 106.238,00 | 0.1% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.982.096,00 | -0.78% |
Ethereum ETH | 69.935,00 | -8.86% |
Tether USDT | 36,57 | 0.09% |
XRP XRP | 78,13 | -2.16% |
BNB BNB | 20.256,00 | -1.63% |
Solana SOL | 4.529,86 | -2.99% |
USDC USDC | 36,58 | 0.11% |
Cardano ADA | 26,58 | -2.4% |
Dogecoin DOGE | 5,88 | -7.64% |
TRON TRX | 8,39 | -1.94% |
Lido Staked Ether STETH | 69.868,00 | -9.08% |
Wrapped Bitcoin WBTC | 2.980.763,00 | -0.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 2.978.450,00 | 118,02% |
| Movement | MOVE | 18,86 | 11,30% |
| Solv Protocol SolvBTC | SOLVBTC | 2.971.976,00 | 7,24% |
| Story | IP | 192,94 | 4,04% |
| sUSDS | SUSDS | 38,06 | 2,09% |
| Aptos | APT | 204,77 | 1,27% |
| Coinbase Wrapped BTC | CBBTC | 2.985.289,00 | 1,20% |
| MANTRA | OM | 228,50 | 0,97% |
| Mantle | MNT | 25,96 | 0,88% |
| Bittensor | TAO | 9.034,31 | 0,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 18,86 | 11,92% |
| Story | IP | 192,94 | 3,96% |
| MANTRA | OM | 228,50 | 1,27% |
| Aptos | APT | 204,77 | 1,24% |
| Mantle | MNT | 25,96 | 0,73% |
| Flare | FLR | 0,56 | 0,55% |
| Bittensor | TAO | 9.034,31 | 0,328160% |
| Polygon Bridged USDT (Polygon) | USDT | 36,60 | 0,186550% |
| Dai | DAI | 36,57 | 0,130430% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,55 | 0,110980% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 31,83 | -14,88% |
| Artificial Superintelligence Alliance | FET | 17,04 | -14,35% |
| Uniswap | UNI | 218,47 | -10,68% |
| Optimism | OP | 30,11 | -9,42% |
| Binance-Peg WETH | WETH | 69.759,00 | -9,29% |
| Rocket Pool ETH | RETH | 78.661,00 | -9,15% |
| WETH | WETH | 69.830,00 | -9,10% |
| Lido Staked Ether | STETH | 69.868,00 | -9,08% |
| Theta Network | THETA | 30,36 | -8,99% |
| Wrapped eETH | WEETH | 74.233,00 | -8,97% |