Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.126.062,00 | 4.117.461,00 | 4.177.825,00 | 0.18% |
 Ethereum | ETH | 103.243,00 | 101.509,00 | 103.427,00 | 1.14% |
 Tether | USDT | 39,15 | 39,13 | 39,19 | -0.07% |
 XRP | XRP | 88,24 | 85,83 | 89,04 | 2.8% |
 BNB | BNB | 26.259,00 | 25.825,00 | 26.296,00 | 0.7% |
 Solana | SOL | 6.133,09 | 6.060,50 | 6.358,97 | -1.61% |
 USDC | USDC | 39,13 | 39,10 | 39,16 | -0.06% |
 Dogecoin | DOGE | 7,66 | 7,56 | 7,74 | 0.74% |
 TRON | TRX | 10,63 | 10,50 | 10,64 | 0.34% |
 Cardano | ADA | 27,31 | 26,61 | 27,37 | 0.71% |
 Lido Staked Ether | STETH | 103.188,00 | 101.361,00 | 103.516,00 | 1.14% |
 Wrapped Bitcoin | WBTC | 4.120.450,00 | 4.109.772,00 | 4.180.875,00 | -0.02% |
 Hyperliquid | HYPE | 1.418,96 | 1.404,20 | 1.490,00 | -0.28% |
 Wrapped stETH | WSTETH | 124.405,00 | 122.278,00 | 124.450,00 | 1.25% |
 Sui | SUI | 126,92 | 126,88 | 130,23 | -2.2% |
 Chainlink | LINK | 562,14 | 549,61 | 563,41 | 2.2% |
 Avalanche | AVAX | 837,11 | 824,38 | 843,87 | 0.85% |
 Stellar | XLM | 10,76 | 10,60 | 10,80 | 1.48% |
 LEO Token | LEO | 347,76 | 334,98 | 353,12 | 3.82% |
 Bitcoin Cash | BCH | 15.887,94 | 15.698,87 | 15.968,89 | 1.19% |
 Toncoin | TON | 124,98 | 124,29 | 126,67 | -0.63% |
 Shiba Inu | SHIB | 0,000513 | 0,000510 | 0,000521 | -0.12% |
 Hedera | HBAR | 6,78 | 6,73 | 6,85 | 0.72% |
 USDS | USDS | 39,13 | 39,10 | 39,16 | -0.06% |
 WETH | WETH | 103.150,00 | 101.371,00 | 103.792,00 | 0.99% |
 Litecoin | LTC | 3.541,18 | 3.481,60 | 3.557,51 | 1.03% |
 Wrapped eETH | WEETH | 110.417,00 | 108.505,00 | 110.551,00 | 1.22% |
 Monero | XMR | 13.767,91 | 13.401,12 | 14.090,39 | -1.96% |
 Polkadot | DOT | 163,50 | 161,52 | 164,60 | 0.55% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,17 | 38,96 | 39,32 | 0.07% |
 Ethena USDe | USDE | 39,18 | 39,15 | 39,22 | -0.07% |
 Bitget Token | BGB | 189,01 | 187,19 | 191,14 | 0.53% |
 Pepe | PEPE | 0,000486 | 0,000479 | 0,000503 | -0.93% |
 Pi Network | PI | 25,55 | 25,27 | 25,65 | 1.02% |
 Coinbase Wrapped BTC | CBBTC | 4.126.103,00 | 4.116.692,00 | 4.182.990,00 | 0.22% |
 WhiteBIT Coin | WBT | 1.226,94 | 1.225,49 | 1.235,08 | -0.45% |
 Aave | AAVE | 10.544,98 | 10.099,85 | 10.641,17 | 4.36% |
 Uniswap | UNI | 265,12 | 249,69 | 270,36 | 6.11% |
 Dai | DAI | 39,13 | 39,11 | 39,18 | -0.06% |
 Bittensor | TAO | 15.503,78 | 15.152,65 | 15.621,59 | 1.89% |
 Ethena Staked USDe | SUSDE | 46,09 | 46,04 | 46,24 | -0% |
 Aptos | APT | 194,32 | 192,20 | 196,76 | 1.1% |
 NEAR Protocol | NEAR | 99,25 | 97,43 | 101,01 | 1.87% |
 Cronos | CRO | 4,01 | 3,96 | 4,07 | -0.86% |
 OKB | OKB | 1.962,21 | 1.959,69 | 1.977,73 | -0.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,14 | 39,11 | 39,17 | -0.07% |
 Internet Computer | ICP | 212,43 | 201,04 | 215,25 | 5.16% |
 Jito Staked SOL | JITOSOL | 7.391,48 | 7.299,46 | 7.684,65 | -1.59% |
 Ethereum Classic | ETC | 695,02 | 683,84 | 697,29 | 1.44% |
 Ondo | ONDO | 33,32 | 33,16 | 33,94 | 0.18% |
 sUSDS | SUSDS | 41,24 | 41,21 | 41,28 | -0.06% |
 Tokenize Xchange | TKX | 1.210,81 | 1.206,64 | 1.284,25 | -3.57% |
 Gate | GT | 756,22 | 751,84 | 772,59 | -1.21% |
 Kaspa | KAS | 3,45 | 3,43 | 3,59 | -0.98% |
 Mantle | MNT | 26,70 | 26,54 | 26,78 | -0.06% |
 Official Trump | TRUMP | 437,52 | 436,31 | 453,94 | -0.1% |
 USD1 | USD1 | 39,17 | 38,97 | 39,27 | 0.09% |
 Artificial Superintelligence Alliance | FET | 32,31 | 30,89 | 32,93 | 4.54% |
 VeChain | VET | 0,97 | 0,96 | 0,98 | 0.15% |
 Render | RENDER | 154,31 | 151,39 | 162,04 | -1.29% |
 Cosmos Hub | ATOM | 173,73 | 172,74 | 175,24 | -0.18% |
 Ethena | ENA | 13,27 | 13,02 | 13,66 | 0.48% |
 POL (ex-MATIC) | POL | 8,56 | 8,39 | 8,59 | 0.97% |
 Lombard Staked BTC | LBTC | 4.105.305,00 | 4.082.450,00 | 4.171.567,00 | -0.18% |
 Fasttoken | FTN | 172,91 | 172,45 | 173,56 | 0.01% |
 Worldcoin | WLD | 46,18 | 46,22 | 48,75 | -0.94% |
 Arbitrum | ARB | 14,50 | 14,07 | 14,59 | 2.51% |
 Filecoin | FIL | 103,14 | 102,27 | 104,32 | 0.81% |
 Algorand | ALGO | 7,80 | 7,72 | 7,92 | 0.2% |
 Quant | QNT | 4.491,20 | 4.247,39 | 4.580,78 | 5.74% |
 Jupiter | JUP | 21,45 | 21,03 | 21,93 | 1.75% |
 Binance-Peg WETH | WETH | 103.389,00 | 101.346,00 | 103.583,00 | 1.5% |
 First Digital USD | FDUSD | 39,06 | 38,93 | 39,27 | -0.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,04 | 174,04 | 177,74 | -0.5% |
 Celestia | TIA | 87,77 | 87,73 | 89,92 | -0.13% |
 KuCoin | KCS | 437,88 | 435,68 | 440,65 | -0.4% |
 Binance Staked SOL | BNSOL | 6.479,95 | 6.427,71 | 6.709,86 | -1.48% |
 USDT0 | USDT0 | 39,16 | 39,04 | 39,25 | 0.01% |
 Bonk | BONK | 0,000660 | 0,000653 | 0,000694 | -3.42% |
 Sonic | S | 15,95 | 15,83 | 16,44 | -0.96% |
 Virtuals Protocol | VIRTUAL | 75,15 | 74,71 | 79,76 | -2.27% |
 NEXO | NEXO | 49,03 | 48,48 | 49,31 | 0.84% |
 Injective | INJ | 498,82 | 479,38 | 512,63 | 4.02% |
 Rocket Pool ETH | RETH | 117.134,00 | 115.414,00 | 117.732,00 | 0.92% |
 Stacks | STX | 30,50 | 30,41 | 31,34 | 0.3% |
 Flare | FLR | 0,71 | 0,71 | 0,73 | -1.61% |
 Story | IP | 164,22 | 163,80 | 166,47 | -0.03% |
 Kelp DAO Restaked ETH | RSETH | 108.026,00 | 105.975,00 | 108.266,00 | 1.3% |
 Optimism | OP | 25,93 | 25,92 | 26,88 | -0.52% |
 SPX6900 | SPX | 46,01 | 41,59 | 47,30 | 10.62% |
 Sei | SEI | 7,83 | 7,75 | 7,98 | -0.42% |
 Fartcoin | FARTCOIN | 41,57 | 38,31 | 46,43 | -5.5% |
 Immutable | IMX | 22,39 | 22,33 | 23,33 | -0.2% |
 Vaulta | A | 25,27 | 24,97 | 25,68 | 1.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,21 | 38,92 | 39,28 | 0.29% |
 XDC Network | XDC | 2,37 | 2,34 | 2,37 | 1.47% |
 PayPal USD | PYUSD | 39,12 | 39,10 | 39,16 | -0.06% |
 Maker | MKR | 72.626,00 | 70.578,00 | 76.074,00 | 2.9% |
 Solv Protocol BTC | SOLVBTC | 4.118.905,00 | 4.111.584,00 | 4.174.271,00 | 0.05% |
 dogwifhat | WIF | 38,10 | 37,98 | 40,59 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 46,01 | 10,80% |
| Uniswap | UNI | 265,12 | 6,27% |
| Quant | QNT | 4.491,20 | 5,75% |
| Internet Computer | ICP | 212,43 | 5,32% |
| Artificial Superintelligence Alliance | FET | 32,31 | 4,54% |
| Aave | AAVE | 10.544,98 | 4,38% |
| Injective | INJ | 498,82 | 4,25% |
| LEO Token | LEO | 347,76 | 3,81% |
| USDS | USDS | 39,13 | 3,40% |
| XRP | XRP | 88,24 | 2,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 46,01 | 10,62% |
| Uniswap | UNI | 265,12 | 6,11% |
| Quant | QNT | 4.491,20 | 5,74% |
| Internet Computer | ICP | 212,43 | 5,16% |
| Artificial Superintelligence Alliance | FET | 32,31 | 4,54% |
| Aave | AAVE | 10.544,98 | 4,36% |
| Injective | INJ | 498,82 | 4,02% |
| LEO Token | LEO | 347,76 | 3,82% |
| XRP | XRP | 88,24 | 2,80% |
| Arbitrum | ARB | 14,50 | 2,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 41,57 | -5,50% |
| Tokenize Xchange | TKX | 1.210,81 | -3,57% |
| Bonk | BONK | 0,000660 | -3,42% |
| Virtuals Protocol | VIRTUAL | 75,15 | -2,27% |
| Sui | SUI | 126,92 | -2,20% |
| Monero | XMR | 13.767,91 | -1,96% |
| Solana | SOL | 6.133,09 | -1,61% |
| Flare | FLR | 0,71 | -1,61% |
| Jito Staked SOL | JITOSOL | 7.391,48 | -1,59% |
| Binance Staked SOL | BNSOL | 6.479,95 | -1,48% |