Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.612.050,00 | 3.563.924,00 | 3.890.519,00 | -6.98% |
 Ethereum | ETH | 116.429,00 | 115.626,00 | 129.164,00 | -9.67% |
 Tether | USDT | 42,42 | 42,41 | 42,53 | -0.17% |
 XRP | XRP | 85,02 | 84,46 | 93,66 | -9.12% |
 BNB | BNB | 34.593,00 | 34.098,00 | 38.104,00 | -8.92% |
 USDC | USDC | 42,41 | 42,40 | 42,53 | -0.15% |
 Solana | SOL | 5.288,86 | 5.244,41 | 5.888,86 | -9.94% |
 TRON | TRX | 11,72 | 11,72 | 12,00 | -2.29% |
 Lido Staked Ether | STETH | 116.600,00 | 115.649,00 | 129.042,00 | -9.57% |
 Dogecoin | DOGE | 5,66 | 5,62 | 6,39 | -11% |
 Figure Heloc | FIGR_HELOC | 43,84 | 43,23 | 44,02 | 1.37% |
 Cardano | ADA | 15,99 | 15,80 | 18,11 | -11.36% |
 WhiteBIT Coin | WBT | 2.442,93 | 2.344,22 | 2.505,11 | -2.33% |
 Wrapped stETH | WSTETH | 142.282,00 | 141.120,00 | 157.566,00 | -9.54% |
 Wrapped Bitcoin | WBTC | 3.605.179,00 | 3.557.486,00 | 3.878.040,00 | -6.97% |
 Bitcoin Cash | BCH | 21.881,00 | 21.700,00 | 23.721,00 | -7.53% |
 Wrapped Beacon ETH | WBETH | 126.260,00 | 125.247,00 | 139.968,00 | -9.61% |
 USDS | USDS | 42,41 | 42,40 | 42,52 | -0.09% |
 LEO Token | LEO | 416,23 | 411,30 | 421,18 | -0.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,42 | 42,28 | 42,55 | -0.15% |
 Chainlink | LINK | 505,09 | 499,40 | 567,51 | -10.86% |
 Hyperliquid | HYPE | 1.266,24 | 1.246,94 | 1.441,44 | -11.42% |
 WETH | WETH | 116.453,00 | 115.539,00 | 129.163,00 | -9.75% |
 Stellar | XLM | 9,67 | 9,65 | 10,71 | -9.46% |
 Monero | XMR | 16.789,12 | 16.580,24 | 18.637,81 | -4.5% |
 Ethena USDe | USDE | 42,37 | 42,20 | 42,56 | -0.2% |
 Wrapped eETH | WEETH | 126.183,00 | 125.086,00 | 139.734,00 | -9.53% |
 Coinbase Wrapped BTC | CBBTC | 3.620.213,00 | 3.568.577,00 | 3.890.223,00 | -6.68% |
 Litecoin | LTC | 3.220,77 | 3.189,26 | 3.576,64 | -9.87% |
 Hedera | HBAR | 5,59 | 5,54 | 6,15 | -8.99% |
 Zcash | ZEC | 14.244,00 | 14.078,95 | 18.767,12 | -24.1% |
 Avalanche | AVAX | 538,78 | 533,98 | 595,58 | -9.41% |
 Sui | SUI | 55,95 | 55,61 | 65,79 | -14.76% |
 Shiba Inu | SHIB | 0,000336 | 0,000334 | 0,000361 | -6.53% |
 Dai | DAI | 42,40 | 42,38 | 42,53 | -0.18% |
 World Liberty Financial | WLFI | 6,57 | 6,07 | 6,78 | -1.53% |
 sUSDS | SUSDS | 45,71 | 45,42 | 46,21 | 0.27% |
 PayPal USD | PYUSD | 42,43 | 42,39 | 42,53 | -0.1% |
 Ethena Staked USDe | SUSDE | 51,16 | 51,13 | 51,29 | -0.17% |
 USDT0 | USDT0 | 42,42 | 42,39 | 42,54 | -0.12% |
 Cronos | CRO | 4,24 | 4,19 | 4,62 | -7.71% |
 Toncoin | TON | 62,58 | 61,44 | 68,61 | -7.29% |
 Uniswap | UNI | 233,99 | 232,77 | 262,28 | -10.48% |
 Polkadot | DOT | 84,89 | 83,91 | 96,84 | -12.26% |
 Mantle | MNT | 41,19 | 40,47 | 46,54 | -11.35% |
 Canton | CC | 3,38 | 3,35 | 3,79 | -10.54% |
 USD1 | USD1 | 42,41 | 42,39 | 42,50 | -0.11% |
 Aave | AAVE | 6.971,63 | 6.920,85 | 7.685,50 | -9.14% |
 Bittensor | TAO | 10.926,69 | 10.875,99 | 12.704,55 | -12.58% |
 Bitget Token | BGB | 145,45 | 145,02 | 153,80 | -5.24% |
 MemeCore | M | 58,51 | 56,94 | 60,66 | -1.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,42 | 42,41 | 42,53 | -0.16% |
 Tether Gold | XAUT | 179.641,00 | 178.880,00 | 180.905,00 | 0.31% |
 Falcon USD | USDF | 42,37 | 42,21 | 42,54 | -0.19% |
 NEAR Protocol | NEAR | 68,12 | 67,65 | 79,29 | -13.85% |
 OKB | OKB | 4.114,85 | 4.085,15 | 4.566,98 | -9.61% |
 Ethereum Classic | ETC | 546,79 | 540,46 | 593,69 | -7.63% |
 Internet Computer | ICP | 154,21 | 151,08 | 170,43 | -8.14% |
 Pi Network | PI | 9,54 | 9,40 | 10,47 | -8.77% |
 Rain | RAIN | 0,335953 | 0,299797 | 0,343045 | 10.62% |
 Aster | ASTER | 39,39 | 37,62 | 46,07 | -13.56% |
 Ethena | ENA | 10,20 | 10,01 | 11,57 | -11.73% |
 Jito Staked SOL | JITOSOL | 6.602,06 | 6.538,47 | 7.337,46 | -9.71% |
 Pepe | PEPE | 0,000170 | 0,000169 | 0,000198 | -13.9% |
 Binance-Peg WETH | WETH | 116.613,00 | 115.634,00 | 129.199,00 | -9.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,90 | 187,59 | 200,50 | -5.63% |
 Wrapped SOL | SOL | 5.297,45 | 5.237,54 | 5.886,20 | -9.75% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000076 | -4.36% |
 Pump.fun | PUMP | 0,113968 | 0,109847 | 0,133114 | -12.99% |
 Ondo | ONDO | 19,18 | 19,07 | 22,03 | -12.86% |
 PAX Gold | PAXG | 180.426,00 | 179.659,00 | 181.648,00 | 0.01% |
 Kaspa | KAS | 2,17 | 2,15 | 2,56 | -14% |
 Quant | QNT | 3.977,55 | 3.930,71 | 4.508,30 | -11.2% |
 syrupUSDC | SYRUPUSDC | 48,32 | 48,31 | 48,46 | -0.13% |
 Aptos | APT | 77,54 | 77,18 | 86,81 | -10.58% |
 USDtb | USDTB | 42,44 | 42,37 | 42,61 | -0.12% |
 Worldcoin | WLD | 23,81 | 23,70 | 27,33 | -12.08% |
 BFUSD | BFUSD | 42,39 | 42,37 | 42,50 | -0.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,41 | 42,40 | 42,53 | -0.17% |
 Ripple USD | RLUSD | 42,43 | 42,40 | 42,53 | -0.15% |
 Global Dollar | USDG | 42,41 | 42,40 | 42,52 | -0.14% |
 POL (ex-MATIC) | POL | 4,98 | 4,97 | 5,75 | -12.58% |
 KuCoin | KCS | 397,50 | 389,20 | 440,87 | -9.84% |
 Circle USYC | USYC | 46,99 | 46,98 | 47,05 | -0.13% |
 Provenance Blockchain | HASH | 0,97 | 0,88 | 1,08 | -1.99% |
 Rocket Pool ETH | RETH | 133.868,00 | 132.832,00 | 148.410,00 | -9.59% |
 Sky | SKY | 2,15 | 2,06 | 2,39 | -9.06% |
 Algorand | ALGO | 5,51 | 5,46 | 5,97 | -7.13% |
 Wrapped BNB | WBNB | 34.626,00 | 34.090,00 | 38.111,00 | -8.81% |
 Official Trump | TRUMP | 240,17 | 238,76 | 258,64 | -7.12% |
 Gate | GT | 409,61 | 404,97 | 451,35 | -9.25% |
 syrupUSDT | SYRUPUSDT | 46,93 | 46,85 | 47,06 | -0.06% |
 Cosmos Hub | ATOM | 93,34 | 91,49 | 103,05 | -9.24% |
 Binance Staked SOL | BNSOL | 5.719,73 | 5.672,39 | 6.391,03 | -10.2% |
 Arbitrum | ARB | 7,98 | 7,93 | 9,17 | -12.85% |
 Filecoin | FIL | 61,84 | 61,22 | 68,47 | -9.4% |
 Flare | FLR | 0,56 | 0,56 | 0,64 | -11.51% |
 VeChain | VET | 0,51 | 0,51 | 0,57 | -9.95% |
 Function FBTC | FBTC | 3.588.344,00 | 3.529.459,00 | 3.903.341,00 | -7.59% |
 Kelp DAO Restaked ETH | RSETH | 123.537,00 | 122.405,00 | 136.768,00 | -9.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,335953 | 10,77% |
| syrupUSDT | SYRUPUSDT | 46,93 | 8,93% |
| sUSDS | SUSDS | 45,71 | 1,56% |
| Global Dollar | USDG | 42,41 | 1,55% |
| Figure Heloc | FIGR_HELOC | 43,84 | 0,66% |
| Tether Gold | XAUT | 179.641,00 | 0,152280% |
| PAX Gold | PAXG | 180.426,00 | 0,111560% |
| USDC | USDC | 42,41 | 0,70% |
| USDS | USDS | 42,41 | 0,084380% |
| Zcash | ZEC | 14.244,00 | -23,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,335953 | 10,62% |
| Figure Heloc | FIGR_HELOC | 43,84 | 1,37% |
| Tether Gold | XAUT | 179.641,00 | 0,305610% |
| sUSDS | SUSDS | 45,71 | 0,265390% |
| PAX Gold | PAXG | 180.426,00 | 0,009880% |
| Zcash | ZEC | 14.244,00 | -24,10% |
| Sui | SUI | 55,95 | -14,76% |
| Kaspa | KAS | 2,17 | -14,00% |
| Pepe | PEPE | 0,000170 | -13,90% |
| Aster | ASTER | 39,39 | -13,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 14.244,00 | -24,10% |
| Sui | SUI | 55,95 | -14,76% |
| Kaspa | KAS | 2,17 | -14,00% |
| Pepe | PEPE | 0,000170 | -13,90% |
| NEAR Protocol | NEAR | 68,12 | -13,85% |
| Aster | ASTER | 39,39 | -13,56% |
| Pump.fun | PUMP | 0,113968 | -12,99% |
| Ondo | ONDO | 19,18 | -12,86% |
| Arbitrum | ARB | 7,98 | -12,85% |
| Bittensor | TAO | 10.926,69 | -12,58% |